Logista

LOG
🏛️ germany →
28.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 23.58 23.58 23.58 23.58 0.0M
2022-12-29 23.66 23.66 23.66 23.66 0.0M
2022-12-28 23.60 23.60 23.60 23.60 0.0M
2022-12-27 23.62 23.62 23.62 23.62 0.0M
2022-12-23 23.76 23.76 23.76 23.76 0.0M
2022-12-22 23.66 23.66 23.66 23.66 0.0M
2022-12-21 23.60 23.60 23.60 23.60 0.0M
2022-12-20 23.26 23.26 23.26 23.26 0.0M
2022-12-19 23.64 23.64 23.64 23.64 0.0M
2022-12-16 23.52 23.52 23.52 23.52 0.0M
2022-12-15 23.54 23.54 23.54 23.54 0.0M
2022-12-14 23.42 23.42 23.42 23.42 0.0M
2022-12-13 23.66 23.66 23.66 23.66 0.0M
2022-12-12 23.58 23.58 23.58 23.58 0.0M
2022-12-09 23.66 23.66 23.66 23.66 0.0M
2022-12-08 23.40 23.64 23.40 23.64 0.0M
2022-12-07 23.32 23.32 23.32 23.32 0.0M
2022-12-06 23.22 23.22 23.22 23.22 0.0M
2022-12-05 23.22 23.22 23.22 23.22 0.0M
2022-12-02 22.86 22.86 22.86 22.86 0.0M
2022-12-01 22.78 22.78 22.78 22.78 0.0M
2022-11-30 22.62 22.62 22.62 22.62 0.0M
2022-11-29 22.28 22.28 22.28 22.28 0.0M
2022-11-28 22.54 22.54 22.54 22.54 0.0M
2022-11-25 22.18 22.18 22.18 22.18 0.0M
2022-11-24 22.30 22.30 22.30 22.30 0.0M
2022-11-23 22.30 22.30 22.30 22.30 0.0M
2022-11-22 22.14 22.14 22.14 22.14 0.0M
2022-11-21 21.76 21.76 21.76 21.76 0.0M
2022-11-18 21.84 21.84 21.84 21.84 0.0M
2022-11-17 21.70 21.70 21.70 21.70 0.0M
2022-11-16 21.56 21.56 21.56 21.56 0.0M
2022-11-15 21.36 21.36 21.36 21.36 0.0M
2022-11-14 21.42 21.42 21.42 21.42 0.0M
2022-11-11 21.72 21.72 21.72 21.72 0.0M
2022-11-10 22.20 22.20 22.20 22.20 0.0M
2022-11-09 21.80 21.80 21.80 21.80 0.0M
2022-11-08 21.86 21.86 21.86 21.86 0.0M
2022-11-07 20.62 20.62 20.62 20.62 0.0M
2022-11-04 21.20 21.20 20.84 20.84 0.0M
2022-11-03 20.62 20.62 20.62 20.62 0.0M
2022-11-02 21.14 21.14 21.14 21.14 0.0M
2022-11-01 20.96 20.96 20.96 20.96 0.0M
2022-10-31 20.56 20.56 20.56 20.56 0.0M
2022-10-28 20.14 20.14 20.14 20.14 0.0M
2022-10-27 19.82 19.82 19.82 19.82 0.0M
2022-10-26 19.76 19.76 19.76 19.76 0.0M
2022-10-25 19.65 19.65 19.65 19.65 0.0M
2022-10-24 19.71 19.71 19.71 19.71 0.0M
2022-10-21 19.15 19.15 19.15 19.15 0.0M
2022-10-20 19.35 19.35 19.35 19.35 0.0M
2022-10-19 19.44 19.44 19.44 19.44 0.0M
2022-10-18 19.63 19.63 19.63 19.63 0.0M
2022-10-17 19.46 19.46 19.46 19.46 0.0M
2022-10-14 19.31 19.31 19.31 19.31 0.0M
2022-10-13 19.02 19.02 19.02 19.02 0.0M
2022-10-12 19.13 19.13 19.13 19.13 0.0M
2022-10-11 19.07 19.07 19.07 19.07 0.0M
2022-10-10 18.78 18.78 18.78 18.78 0.0M
2022-10-07 18.97 18.97 18.97 18.97 0.0M
2022-10-06 19.07 19.07 19.07 19.07 0.0M
2022-10-05 19.04 19.04 19.04 19.04 0.0M
2022-10-04 18.92 18.92 18.92 18.92 0.0M
2022-10-03 18.48 18.48 18.48 18.48 0.0M
2022-09-30 18.24 18.24 18.24 18.24 0.0M
2022-09-29 18.31 18.31 18.31 18.31 0.0M
2022-09-28 18.51 18.51 18.51 18.51 0.0M
2022-09-27 18.34 18.34 18.34 18.34 0.0M
2022-09-26 18.40 18.40 18.40 18.40 0.0M
2022-09-23 18.71 18.71 18.71 18.71 0.0M
2022-09-22 18.41 18.41 18.41 18.41 0.0M
2022-09-21 18.76 18.76 18.76 18.76 0.0M
2022-09-20 19.61 19.61 19.61 19.61 0.0M
2022-09-19 19.35 19.35 19.35 19.35 0.0M
2022-09-16 19.57 19.57 19.57 19.57 0.0M
2022-09-15 19.78 19.78 19.78 19.78 0.0M
2022-09-14 19.72 19.72 19.72 19.72 0.0M
2022-09-13 20.00 20.08 20.00 20.08 0.0M
2022-09-12 19.88 19.88 19.88 19.88 0.0M
2022-09-09 19.54 19.54 19.54 19.54 0.0M
2022-09-08 19.43 19.43 19.43 19.43 0.0M
2022-09-07 19.37 19.37 19.37 19.37 0.0M
2022-09-06 19.60 19.60 19.60 19.60 0.0M
2022-09-05 19.31 19.31 19.31 19.31 0.0M
2022-09-02 19.34 19.34 19.34 19.34 0.0M
2022-09-01 19.13 19.13 19.13 19.13 0.0M
2022-08-31 19.66 19.66 19.66 19.66 0.0M
2022-08-30 19.56 19.56 19.56 19.56 0.0M
2022-08-29 19.90 20.02 19.90 20.02 0.0M
2022-08-26 20.14 20.14 20.14 20.14 0.0M
2022-08-25 19.99 19.99 19.99 19.99 0.0M
2022-08-24 19.98 19.98 19.98 19.98 0.0M
2022-08-23 20.16 20.16 20.16 20.16 0.0M
2022-08-22 19.91 19.91 19.91 19.91 0.0M
2022-08-19 20.48 20.48 20.48 20.48 0.0M
2022-08-18 20.52 20.52 20.52 20.52 0.0M
2022-08-17 20.52 20.52 20.52 20.52 0.0M
2022-08-16 20.40 20.40 20.40 20.40 0.0M
2022-08-15 20.30 20.30 20.30 20.30 0.0M
2022-08-12 20.38 20.38 20.38 20.38 0.0M
2022-08-11 20.42 20.42 20.42 20.42 0.0M
2022-08-10 20.16 20.30 20.16 20.30 0.0M
2022-08-09 19.98 19.98 19.98 19.98 0.0M
2022-08-08 20.42 20.42 20.42 20.42 0.0M
2022-08-05 20.10 20.10 20.10 20.10 0.0M
2022-08-04 20.08 20.08 20.08 20.08 0.0M
2022-08-03 19.88 19.88 19.88 19.88 0.0M
2022-08-02 19.79 19.79 19.79 19.79 0.0M
2022-08-01 20.04 20.04 20.04 20.04 0.0M
2022-07-29 20.24 20.24 20.24 20.24 0.0M
2022-07-28 20.30 20.30 20.30 20.30 0.0M
2022-07-27 20.52 20.52 20.52 20.52 0.0M
2022-07-26 19.97 19.97 19.97 19.97 0.0M
2022-07-25 19.86 19.86 19.86 19.86 0.0M
2022-07-22 19.28 19.28 19.28 19.28 0.0M
2022-07-21 18.86 18.86 18.86 18.86 0.0M
2022-07-20 18.87 18.87 18.87 18.87 0.0M
2022-07-19 18.40 18.40 18.40 18.40 0.0M
2022-07-18 18.53 18.53 18.53 18.53 0.0M
2022-07-15 18.51 18.51 18.51 18.51 0.0M
2022-07-14 18.41 18.41 18.41 18.41 0.0M
2022-07-13 18.44 18.44 18.44 18.44 0.0M
2022-07-12 18.53 18.53 18.53 18.53 0.0M
2022-07-11 18.51 18.51 18.51 18.51 0.0M
2022-07-08 18.57 18.57 18.57 18.57 0.0M
2022-07-07 18.60 18.60 18.60 18.60 0.0M
2022-07-06 18.57 18.57 18.57 18.57 0.0M
2022-07-05 18.64 18.64 18.64 18.64 0.0M
2022-07-04 18.59 18.59 18.59 18.59 0.0M
2022-07-01 18.25 18.25 18.25 18.25 0.0M
2022-06-30 18.35 18.35 18.35 18.35 0.0M
2022-06-29 18.59 18.59 18.59 18.59 0.0M
2022-06-28 18.39 18.39 18.39 18.39 0.0M
2022-06-27 18.27 18.27 18.27 18.27 0.0M
2022-06-24 18.14 18.14 18.14 18.14 0.0M
2022-06-23 18.16 18.16 18.16 18.16 0.0M
2022-06-22 17.80 17.80 17.80 17.80 0.0M
2022-06-21 18.16 18.16 18.16 18.16 0.0M
2022-06-20 18.04 18.04 18.04 18.04 0.0M
2022-06-17 17.68 17.68 17.68 17.68 0.0M
2022-06-16 17.99 17.99 17.58 17.58 0.0M
2022-06-15 17.84 17.84 17.84 17.84 0.0M
2022-06-14 17.76 17.76 17.76 17.76 0.0M
2022-06-13 17.58 17.58 17.58 17.58 0.0M
2022-06-10 17.92 17.92 17.92 17.92 0.0M
2022-06-09 18.17 18.17 18.08 18.08 0.0M
2022-06-08 18.48 18.48 18.48 18.48 0.0M
2022-06-07 18.16 18.16 18.16 18.16 0.0M
2022-06-06 18.38 18.38 18.38 18.38 0.0M
2022-06-03 18.20 18.20 18.20 18.20 0.0M
2022-06-02 18.12 18.12 18.12 18.12 0.0M
2022-06-01 18.03 18.03 18.03 18.03 0.0M
2022-05-31 17.89 17.89 17.89 17.89 0.0M
2022-05-30 18.09 18.09 18.09 18.09 0.0M
2022-05-27 18.03 18.03 18.03 18.03 0.0M
2022-05-26 17.96 17.96 17.96 17.96 0.0M
2022-05-25 17.93 17.93 17.93 17.93 0.0M
2022-05-24 17.70 17.70 17.70 17.70 0.0M
2022-05-23 18.16 18.16 18.16 18.16 0.0M
2022-05-20 17.87 17.87 17.87 17.87 0.0M
2022-05-19 18.15 18.15 18.15 18.15 0.0M
2022-05-18 18.24 18.24 18.24 18.24 0.0M
2022-05-17 18.23 18.23 18.23 18.23 0.0M
2022-05-16 17.84 17.84 17.84 17.84 0.0M
2022-05-13 17.65 17.65 17.65 17.65 0.0M
2022-05-12 16.76 16.76 16.76 16.76 0.0M
2022-05-11 17.53 17.53 17.53 17.53 0.0M
2022-05-10 17.66 17.66 17.66 17.66 0.0M
2022-05-09 17.43 17.43 17.43 17.43 0.0M
2022-05-06 17.67 17.67 17.67 17.67 0.0M
2022-05-05 17.98 17.98 17.98 17.98 0.0M
2022-05-04 17.57 17.61 17.57 17.61 0.0M
2022-05-03 17.50 17.50 17.50 17.50 0.0M
2022-05-02 17.19 17.19 17.19 17.19 0.0M
2022-04-29 17.58 17.58 17.58 17.58 0.0M
2022-04-28 17.34 17.34 17.34 17.34 0.0M
2022-04-27 17.35 17.35 17.35 17.35 0.0M
2022-04-26 17.56 17.56 17.30 17.30 0.0M
2022-04-25 17.05 17.05 17.05 17.05 0.0M
2022-04-22 17.15 17.15 17.15 17.15 0.0M
2022-04-21 17.12 17.12 17.12 17.12 0.0M
2022-04-20 17.12 17.12 17.12 17.12 0.0M
2022-04-19 16.82 16.82 16.82 16.82 0.0M
2022-04-14 16.82 16.82 16.82 16.82 0.0M
2022-04-13 16.52 16.52 16.52 16.52 0.0M
2022-04-12 16.41 16.41 16.41 16.41 0.0M
2022-04-11 16.47 16.47 16.47 16.47 0.0M
2022-04-08 16.46 16.46 16.46 16.46 0.0M
2022-04-07 16.32 16.32 16.32 16.32 0.0M
2022-04-06 16.26 16.26 16.26 16.26 0.0M
2022-04-05 16.47 16.47 16.47 16.47 0.0M
2022-04-04 16.64 16.64 16.48 16.48 0.0M
2022-04-01 16.61 16.61 16.61 16.61 0.0M
2022-03-31 16.84 16.84 16.84 16.84 0.0M
2022-03-30 16.93 16.93 16.93 16.93 0.0M
2022-03-29 17.14 17.14 17.14 17.14 0.0M
2022-03-28 16.76 16.76 16.76 16.76 0.0M
2022-03-25 16.61 16.61 16.61 16.61 0.0M
2022-03-24 16.56 16.56 16.56 16.56 0.0M
2022-03-23 16.81 16.81 16.81 16.81 0.0M
2022-03-22 16.61 16.61 16.61 16.61 0.0M
2022-03-21 16.56 16.56 16.56 16.56 0.0M
2022-03-18 16.52 16.52 16.52 16.52 0.0M
2022-03-17 16.64 16.64 16.64 16.64 0.0M
2022-03-16 16.39 16.39 16.39 16.39 0.0M
2022-03-15 16.21 16.21 16.21 16.21 0.0M
2022-03-14 16.12 16.12 16.12 16.12 0.0M
2022-03-11 15.91 15.91 15.91 15.91 0.0M
2022-03-10 15.71 15.84 15.71 15.84 0.0M
2022-03-09 15.18 15.18 15.18 15.18 0.0M
2022-03-08 14.68 14.68 14.68 14.68 0.0M
2022-03-07 15.33 15.33 14.88 14.88 0.0M
2022-03-04 15.89 15.89 15.89 15.89 0.0M
2022-03-03 16.15 16.15 16.15 16.15 0.0M
2022-03-02 16.10 16.10 16.10 16.10 0.0M
2022-03-01 16.12 16.12 16.12 16.12 0.0M
2022-02-28 15.89 15.89 15.89 15.89 0.0M
2022-02-25 16.43 16.43 16.28 16.36 0.0M
2022-02-24 16.02 16.02 16.02 16.02 0.0M
2022-02-23 17.13 17.13 17.13 17.13 0.0M
2022-02-22 17.42 17.42 17.42 17.42 0.0M
2022-02-21 18.38 18.38 18.38 18.38 0.0M
2022-02-18 18.42 18.42 18.42 18.42 0.0M
2022-02-17 18.27 18.27 18.27 18.27 0.0M
2022-02-16 18.30 18.30 18.30 18.30 0.0M
2022-02-15 18.14 18.14 18.14 18.14 0.0M
2022-02-14 18.05 18.05 18.05 18.05 0.0M
2022-02-11 18.04 18.04 18.04 18.04 0.0M
2022-02-10 18.15 18.15 18.15 18.15 0.0M
2022-02-09 18.08 18.08 18.08 18.08 0.0M
2022-02-08 18.23 18.23 18.23 18.23 0.0M
2022-02-07 18.04 18.04 18.04 18.04 0.0M
2022-02-04 18.24 18.24 18.24 18.24 0.0M
2022-02-03 18.22 18.22 18.22 18.22 0.0M
2022-02-02 18.14 18.14 18.14 18.14 0.0M
2022-02-01 18.05 18.05 18.05 18.05 0.0M
2022-01-31 17.95 17.95 17.95 17.95 0.0M
2022-01-28 17.73 17.73 17.73 17.73 0.0M
2022-01-27 17.34 17.34 17.34 17.34 0.0M
2022-01-26 17.60 17.60 17.60 17.60 0.0M
2022-01-25 17.70 17.70 17.70 17.70 0.0M
2022-01-24 17.79 17.79 17.63 17.63 0.0M
2022-01-21 17.55 17.55 17.55 17.55 0.0M
2022-01-20 17.93 17.93 17.93 17.93 0.0M
2022-01-19 17.83 17.83 17.83 17.83 0.0M
2022-01-18 18.14 18.14 17.99 17.99 0.0M
2022-01-17 18.03 18.20 18.03 18.20 0.0M
2022-01-14 17.99 17.99 17.99 17.99 0.0M
2022-01-13 17.77 17.99 17.77 17.99 0.0M
2022-01-12 17.83 17.83 17.83 17.83 0.0M
2022-01-11 17.77 17.77 17.77 17.77 0.0M
2022-01-10 17.72 17.72 17.72 17.72 0.0M
2022-01-07 17.60 17.60 17.60 17.60 0.0M
2022-01-06 17.72 17.72 17.72 17.72 0.0M
2022-01-05 17.66 17.66 17.66 17.66 0.0M
2022-01-04 17.55 17.55 17.55 17.55 0.0M
2022-01-03 17.43 17.43 17.43 17.43 0.0M