BridgeBio Pharma

BBIO
🏛️ usa →
50.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.97 49.27 48.94 49.14 32.0K
09:31 49.10 49.31 49.10 49.10 3.4K
09:32 49.27 49.38 49.27 49.38 1.8K
09:33 49.55 49.55 49.55 49.55 0.2K
09:34 49.44 49.45 49.32 49.32 6.1K
09:35 49.34 49.54 49.34 49.54 1.9K
09:36 49.35 49.35 49.35 49.35 1.5K
09:37 49.38 49.43 49.38 49.43 11.4K
09:38 49.58 49.58 49.58 49.58 10.2K
09:39 49.58 49.58 49.58 49.58 19.4K
09:40 49.60 49.60 49.50 49.60 7.8K
09:41 49.60 49.80 49.60 49.80 3.8K
09:42 49.78 49.91 49.78 49.81 9.0K
09:43 49.64 49.64 49.63 49.63 2.8K
09:44 49.61 49.64 49.61 49.64 1.2K
09:45 49.64 49.64 49.57 49.57 2.2K
09:46 49.52 49.59 49.52 49.59 1.6K
09:47 49.60 49.66 49.60 49.66 0.7K
09:48 49.66 49.66 49.61 49.61 1.9K
09:49 49.65 49.65 49.65 49.65 0.5K
09:50 49.66 49.67 49.66 49.67 1.2K
09:51 49.65 49.65 49.65 49.65 1.6K
09:52 49.66 49.79 49.66 49.79 2.4K
09:53 49.79 49.84 49.79 49.84 0.9K
09:54 49.84 49.85 49.84 49.84 1.8K
09:55 49.81 49.81 49.69 49.69 6.4K
09:56 49.69 49.69 49.69 49.69 1.1K
09:57 49.69 49.69 49.69 49.69 0.6K
09:58 49.65 49.65 49.62 49.63 3.0K
09:59 49.63 49.66 49.63 49.64 1.3K
10:00 49.65 49.65 49.59 49.59 2.4K
10:01 49.60 49.62 49.60 49.61 1.2K
10:02 49.56 49.56 49.50 49.51 2.5K
10:03 49.50 49.51 49.45 49.45 4.6K
10:04 49.48 49.48 49.41 49.41 3.1K
10:05 49.39 49.42 49.39 49.42 1.4K
10:06 49.39 49.39 49.35 49.37 3.0K
10:07 49.32 49.36 49.32 49.36 3.4K
10:08 49.36 49.42 49.36 49.38 7.6K
10:09 49.40 49.41 49.37 49.38 5.5K
10:10 49.37 49.38 49.33 49.33 4.8K
10:11 49.36 49.36 49.32 49.32 2.6K
10:12 49.34 49.34 49.23 49.23 2.8K
10:13 49.21 49.21 49.15 49.15 2.0K
10:14 49.13 49.13 49.09 49.10 5.7K
10:15 49.14 49.24 49.14 49.21 5.3K
10:16 49.26 49.29 49.23 49.29 3.1K
10:19 49.17 49.17 49.16 49.16 1.5K
10:20 49.15 49.21 49.12 49.21 2.3K
10:21 49.16 49.16 49.16 49.16 1.3K
10:22 49.16 49.16 49.16 49.16 0.3K
10:23 49.14 49.18 49.12 49.13 4.3K
10:24 49.13 49.26 49.13 49.25 6.1K
10:25 49.26 49.26 49.15 49.15 5.5K
10:26 49.11 49.11 49.11 49.11 1.4K
10:27 49.02 49.05 49.02 49.05 0.9K
10:28 49.04 49.04 49.04 49.04 0.8K
10:29 49.04 49.15 49.04 49.11 1.4K
10:30 49.04 49.04 49.04 49.04 1.4K
10:31 49.03 49.12 49.03 49.12 4.6K
10:32 49.14 49.20 49.14 49.15 4.9K
10:33 49.15 49.16 49.06 49.06 3.4K
10:36 49.07 49.07 49.07 49.07 1.4K
10:37 49.08 49.08 49.08 49.08 0.6K
10:38 49.12 49.12 49.12 49.12 2.5K
10:39 49.16 49.16 49.16 49.16 0.6K
10:40 49.17 49.17 49.14 49.17 2.4K
10:41 49.16 49.16 49.16 49.16 0.3K
10:42 49.15 49.15 49.15 49.15 0.5K
10:43 49.15 49.15 49.09 49.09 1.8K
10:44 49.07 49.07 49.06 49.06 1.2K
10:45 49.08 49.13 49.08 49.10 11.2K
10:46 49.11 49.11 49.11 49.11 0.4K
10:47 49.07 49.11 49.07 49.11 1.6K
10:48 49.12 49.12 49.07 49.07 1.0K
10:49 49.02 49.03 48.98 48.98 2.2K
10:50 48.98 49.00 48.98 49.00 1.5K
10:51 49.03 49.04 49.03 49.04 0.7K
10:52 49.02 49.02 48.97 48.98 1.9K
10:53 49.01 49.03 49.01 49.03 2.9K
10:54 49.03 49.11 49.02 49.11 4.4K
10:55 49.14 49.35 49.14 49.29 10.4K
10:56 49.24 49.24 49.20 49.20 1.6K
10:57 49.21 49.21 49.16 49.16 2.3K
10:58 49.17 49.17 49.16 49.16 0.7K
10:59 49.17 49.17 49.12 49.12 1.7K
11:00 49.13 49.14 49.10 49.10 3.5K
11:01 49.12 49.12 49.12 49.12 0.6K
11:02 49.12 49.18 49.12 49.18 1.3K
11:03 49.18 49.18 49.18 49.18 0.7K
11:04 49.18 49.20 49.18 49.20 2.1K
11:05 49.18 49.18 49.18 49.18 0.6K
11:06 49.19 49.22 49.17 49.17 2.5K
11:07 49.13 49.13 49.13 49.13 0.7K
11:08 49.11 49.11 49.11 49.11 0.4K
11:09 49.13 49.20 49.11 49.20 7.3K
11:10 49.24 49.24 49.24 49.24 0.7K
11:11 49.23 49.23 49.23 49.23 0.3K
11:12 49.16 49.21 49.16 49.21 40.4K
11:13 49.24 49.24 49.24 49.24 0.2K
11:14 49.21 49.21 49.14 49.14 2.9K
11:15 49.10 49.10 49.07 49.07 1.3K
11:16 49.08 49.08 49.08 49.08 0.5K
11:17 49.04 49.04 49.03 49.02 1.6K
11:18 49.08 49.08 49.05 49.05 5.4K
11:19 49.09 49.09 49.06 49.06 8.0K
11:20 49.08 49.08 49.08 49.08 2.9K
11:21 49.06 49.06 49.03 49.03 2.0K
11:22 49.03 49.06 49.03 49.06 4.6K
11:23 49.10 49.10 49.08 49.08 0.7K
11:24 49.08 49.12 49.08 49.12 5.2K
11:25 49.11 49.11 49.11 49.11 0.8K
11:26 49.12 49.12 49.12 49.11 0.8K
11:27 49.09 49.09 49.08 49.08 1.1K
11:28 49.08 49.08 49.05 49.05 2.5K
11:29 49.01 49.28 49.01 49.28 9.5K
11:30 49.33 49.43 49.32 49.40 14.1K
11:31 49.42 49.42 49.32 49.32 4.7K
11:32 49.34 49.34 49.31 49.31 1.3K
11:33 49.31 49.31 49.27 49.27 1.6K
11:35 49.27 49.31 49.27 49.31 25.1K
11:37 49.24 49.24 49.24 49.24 0.6K
11:38 49.22 49.22 49.22 49.22 0.9K
11:39 49.24 49.24 49.16 49.16 1.1K
11:40 49.13 49.18 49.10 49.10 1.5K
11:41 49.10 49.10 49.10 49.10 0.7K
11:43 49.08 49.08 49.08 49.08 0.3K
11:44 49.07 49.07 49.05 49.05 2.0K
11:45 49.06 49.08 49.06 49.08 0.9K
11:46 49.20 49.22 49.20 49.22 11.4K
11:47 49.22 49.22 49.14 49.14 1.6K
11:49 49.18 49.20 49.18 49.20 0.5K
11:50 49.17 49.17 49.16 49.16 1.9K
11:51 49.18 49.19 49.18 49.19 0.6K
11:52 49.17 49.17 49.14 49.14 1.5K
11:53 49.11 49.12 49.11 49.12 1.3K
11:54 49.14 49.14 49.14 49.14 0.8K
11:55 49.11 49.11 49.07 49.11 2.0K
11:56 49.13 49.13 49.13 49.13 0.7K
11:58 49.17 49.17 49.11 49.11 1.2K
11:59 49.13 49.15 49.13 49.14 1.4K
12:00 49.18 49.18 49.18 49.18 0.5K
12:01 49.18 49.18 49.16 49.16 0.5K
12:02 49.14 49.14 49.13 49.14 3.2K
12:03 49.10 49.10 49.10 49.10 0.4K
12:04 49.12 49.13 49.12 49.13 1.2K
12:05 49.15 49.15 49.15 49.15 0.6K
12:06 49.19 49.19 49.19 49.19 0.8K
12:07 49.22 49.22 49.22 49.22 0.5K
12:08 49.18 49.18 49.18 49.18 0.9K
12:09 49.19 49.19 49.19 49.19 0.3K
12:10 49.16 49.16 49.16 49.16 1.1K
12:11 49.26 49.26 49.25 49.25 4.9K
12:12 49.22 49.23 49.21 49.23 1.5K
12:14 49.24 49.30 49.24 49.30 3.2K
12:15 49.31 49.31 49.30 49.31 2.0K
12:16 49.28 49.28 49.24 49.28 2.6K
12:17 49.28 49.33 49.26 49.33 1.6K
12:18 49.31 49.31 49.31 49.31 1.6K
12:19 49.33 49.33 49.33 49.33 0.6K
12:21 49.38 49.38 49.36 49.36 3.3K
12:23 49.35 49.35 49.35 49.35 0.1K
12:24 49.32 49.35 49.32 49.35 4.2K
12:25 49.34 49.34 49.34 49.34 1.4K
12:26 49.32 49.35 49.32 49.35 3.1K
12:27 49.35 49.35 49.35 49.35 0.4K
12:28 49.31 49.31 49.31 49.31 1.2K
12:29 49.31 49.31 49.31 49.31 1.3K
12:30 49.33 49.33 49.33 49.33 0.9K
12:31 49.35 49.35 49.35 49.35 0.9K
12:32 49.39 49.39 49.38 49.38 2.2K
12:33 49.39 49.39 49.39 49.39 1.0K
12:34 49.39 49.39 49.39 49.39 0.2K
12:35 49.37 49.41 49.36 49.41 4.7K
12:36 49.40 49.42 49.40 49.42 0.8K
12:37 49.43 49.47 49.43 49.47 4.3K
12:38 49.49 49.49 49.49 49.49 10.8K
12:39 49.49 49.49 49.45 49.47 2.0K
12:41 49.50 49.50 49.48 49.48 1.5K
12:42 49.45 49.45 49.41 49.41 1.9K
12:44 49.45 49.45 49.45 49.45 0.3K
12:46 49.45 49.45 49.45 49.45 1.3K
12:48 49.41 49.45 49.41 49.45 5.3K
12:50 49.42 49.42 49.42 49.42 0.8K
12:52 49.42 49.44 49.42 49.44 1.2K
12:53 49.45 49.46 49.45 49.46 3.3K
12:56 49.45 49.45 49.40 49.40 1.4K
12:57 49.42 49.43 49.42 49.43 0.7K
12:58 49.45 49.45 49.45 49.45 0.8K
13:00 49.45 49.47 49.45 49.47 5.6K
13:01 49.49 49.49 49.49 49.49 1.4K
13:03 49.56 49.56 49.54 49.54 1.6K
13:04 49.55 49.55 49.55 49.55 1.0K
13:06 49.57 49.57 49.54 49.54 2.5K
13:08 49.54 49.54 49.54 49.54 0.6K
13:09 49.55 49.55 49.55 49.55 0.5K
13:10 49.57 49.57 49.57 49.57 4.8K
13:11 49.55 49.55 49.55 49.55 0.7K
13:12 49.56 49.56 49.56 49.56 1.9K
13:14 49.54 49.54 49.54 49.54 1.4K
13:16 49.52 49.52 49.52 49.52 3.7K
13:18 49.57 49.57 49.57 49.57 1.3K
13:19 49.57 49.57 49.57 49.57 1.3K
13:20 49.57 49.57 49.56 49.56 3.5K
13:21 49.52 49.54 49.52 49.54 1.0K
13:22 49.48 49.52 49.48 49.52 4.6K
13:25 49.52 49.52 49.52 49.52 0.9K
13:26 49.58 49.58 49.58 49.58 0.9K
13:27 49.59 49.59 49.59 49.59 4.9K
13:28 49.61 49.61 49.61 49.61 0.5K
13:29 49.63 49.63 49.63 49.63 8.5K
13:30 49.66 49.66 49.66 49.66 0.8K
13:31 49.65 49.67 49.65 49.67 0.8K
13:32 49.67 49.67 49.65 49.67 1.3K
13:33 49.66 49.66 49.65 49.66 5.5K
13:35 49.67 49.67 49.67 49.67 0.8K
13:36 49.63 49.63 49.60 49.60 7.8K
13:37 49.64 49.64 49.64 49.64 1.6K
13:39 49.65 49.65 49.65 49.65 0.9K
13:40 49.64 49.64 49.62 49.62 2.4K
13:41 49.62 49.62 49.58 49.58 2.1K
13:42 49.59 49.59 49.56 49.56 3.5K
13:44 49.61 49.61 49.58 49.58 2.3K
13:46 49.56 49.56 49.56 49.56 2.3K
13:48 49.56 49.56 49.56 49.56 0.5K
13:49 49.58 49.59 49.58 49.59 0.7K
13:50 49.58 49.58 49.55 49.57 1.5K
13:51 49.57 49.57 49.57 49.57 0.7K
13:52 49.57 49.57 49.57 49.57 2.6K
13:54 49.52 49.55 49.52 49.55 1.6K
13:55 49.53 49.55 49.53 49.55 1.0K
13:56 49.55 49.57 49.55 49.57 1.0K
13:57 49.56 49.58 49.56 49.57 3.3K
13:58 49.59 49.59 49.59 49.59 1.3K
13:59 49.62 49.62 49.62 49.62 1.0K
14:00 49.60 49.60 49.53 49.53 2.1K
14:01 49.52 49.52 49.50 49.50 11.5K
14:02 49.57 49.57 49.57 49.57 2.1K
14:03 49.58 49.58 49.58 49.58 0.5K
14:04 49.56 49.56 49.49 49.49 2.4K
14:05 49.48 49.48 49.43 49.43 1.5K
14:06 49.41 49.41 49.41 49.41 0.6K
14:07 49.39 49.43 49.39 49.43 2.6K
14:08 49.40 49.41 49.40 49.41 1.8K
14:09 49.40 49.41 49.39 49.39 1.1K
14:10 49.37 49.38 49.37 49.38 1.2K
14:11 49.40 49.41 49.40 49.41 0.5K
14:12 49.42 49.43 49.40 49.40 2.2K
14:13 49.40 49.40 49.40 49.40 0.6K
14:14 49.47 49.47 49.47 49.47 0.6K
14:15 49.50 49.50 49.50 49.49 0.3K
14:16 49.49 49.49 49.47 49.48 1.8K
14:17 49.46 49.46 49.45 49.46 1.7K
14:18 49.44 49.44 49.44 49.44 1.1K
14:21 49.45 49.45 49.43 49.43 2.9K
14:22 49.42 49.42 49.42 49.42 0.7K
14:24 49.44 49.44 49.44 49.44 1.2K
14:25 49.47 49.47 49.46 49.46 2.1K
14:26 49.50 49.50 49.50 49.50 2.7K
14:27 49.50 49.50 49.46 49.46 1.2K
14:28 49.43 49.43 49.40 49.40 1.2K
14:29 49.40 49.43 49.40 49.41 2.3K
14:30 49.46 49.51 49.46 49.49 13.0K
14:31 49.60 49.60 49.60 49.60 0.5K
14:32 49.63 49.63 49.63 49.63 1.3K
14:33 49.62 49.62 49.57 49.57 3.4K
14:34 49.58 49.58 49.57 49.57 1.9K
14:35 49.59 49.60 49.55 49.60 4.1K
14:36 49.60 49.61 49.60 49.61 0.9K
14:37 49.61 49.61 49.54 49.54 1.7K
14:38 49.53 49.53 49.53 49.53 2.2K
14:39 49.51 49.51 49.51 49.51 1.1K
14:41 49.47 49.47 49.45 49.45 2.2K
14:42 49.42 49.42 49.42 49.42 0.7K
14:43 49.42 49.43 49.42 49.43 1.0K
14:44 49.47 49.49 49.47 49.49 6.1K
14:45 49.46 49.49 49.45 49.49 2.7K
14:46 49.46 49.48 49.46 49.48 1.3K
14:47 49.49 49.49 49.49 49.49 0.5K
14:48 49.48 49.48 49.48 49.48 0.6K
14:49 49.50 49.50 49.50 49.50 1.7K
14:51 49.56 49.61 49.56 49.58 6.9K
14:52 49.53 49.53 49.52 49.52 3.2K
14:53 49.53 49.57 49.53 49.57 3.1K
14:54 49.56 49.57 49.56 49.57 0.5K
14:55 49.58 49.60 49.58 49.60 1.9K
14:56 49.61 49.61 49.61 49.61 0.3K
14:57 49.61 49.61 49.59 49.61 3.7K
14:59 49.59 49.59 49.57 49.59 3.3K
15:00 49.62 49.66 49.62 49.66 1.9K
15:01 49.68 49.75 49.68 49.73 2.0K
15:02 49.77 49.77 49.75 49.75 4.1K
15:03 49.75 49.75 49.75 49.75 0.3K
15:04 49.72 49.73 49.72 49.73 3.7K
15:05 49.74 49.74 49.70 49.70 2.3K
15:06 49.70 49.70 49.61 49.61 6.9K
15:07 49.65 49.65 49.65 49.65 4.7K
15:08 49.66 49.66 49.66 49.66 0.6K
15:09 49.65 49.65 49.64 49.64 3.2K
15:10 49.64 49.68 49.63 49.68 3.9K
15:11 49.69 49.74 49.69 49.73 1.5K
15:12 49.70 49.70 49.70 49.70 2.3K
15:13 49.72 49.73 49.71 49.71 2.3K
15:14 49.76 49.76 49.74 49.74 4.3K
15:15 49.74 49.74 49.71 49.71 3.0K
15:16 49.72 49.72 49.72 49.72 0.7K
15:17 49.78 49.78 49.72 49.72 3.9K
15:18 49.69 49.69 49.67 49.68 2.0K
15:19 49.69 49.70 49.69 49.70 1.3K
15:20 49.69 49.71 49.69 49.70 5.2K
15:21 49.73 49.73 49.71 49.71 2.6K
15:22 49.70 49.70 49.68 49.68 3.2K
15:23 49.69 49.69 49.67 49.67 4.5K
15:24 49.67 49.67 49.63 49.64 5.5K
15:25 49.67 49.67 49.62 49.62 2.5K
15:26 49.64 49.64 49.63 49.63 2.4K
15:27 49.67 49.67 49.67 49.67 1.1K
15:28 49.69 49.69 49.64 49.64 4.0K
15:29 49.64 49.67 49.63 49.67 3.1K
15:30 49.66 49.66 49.61 49.61 4.0K
15:31 49.60 49.63 49.60 49.63 2.4K
15:32 49.66 49.67 49.66 49.66 1.5K
15:33 49.66 49.70 49.66 49.70 3.4K
15:34 49.70 49.80 49.68 49.80 3.2K
15:35 49.80 49.80 49.73 49.73 7.4K
15:36 49.70 49.72 49.70 49.72 2.7K
15:37 49.72 49.72 49.72 49.72 0.7K
15:38 49.70 49.71 49.61 49.65 13.0K
15:39 49.65 49.65 49.54 49.56 10.1K
15:40 49.56 49.61 49.56 49.61 3.5K
15:41 49.58 49.58 49.55 49.55 5.3K
15:42 49.59 49.75 49.58 49.75 10.1K
15:43 49.77 49.87 49.77 49.81 8.2K
15:44 49.81 49.85 49.81 49.85 2.2K
15:45 49.86 49.89 49.85 49.89 3.3K
15:46 49.91 49.93 49.88 49.88 6.1K
15:47 49.89 49.96 49.89 49.96 7.7K
15:48 49.97 49.97 49.94 49.96 4.8K
15:49 49.96 50.01 49.96 50.01 10.1K
15:50 50.04 50.06 49.98 50.00 33.9K
15:51 50.01 50.04 49.96 49.96 20.5K
15:52 49.94 49.94 49.84 49.84 6.3K
15:53 49.89 49.89 49.83 49.87 7.9K
15:54 49.90 50.02 49.87 50.02 17.2K
15:55 50.02 50.05 49.96 49.96 28.1K
15:56 49.97 49.98 49.93 49.97 22.3K
15:57 49.97 50.10 49.96 50.09 22.8K
15:58 50.08 50.08 50.00 50.06 37.8K
15:59 50.05 50.09 50.05 50.06 47.9K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 48.97 50.10 48.88 50.05 1.5M
2025-09-25 50.03 50.25 48.78 49.00 2.9M
2025-09-24 51.22 51.85 50.25 50.69 1.6M
2025-09-23 51.46 52.43 51.35 51.50 1.7M
2025-09-22 52.21 52.59 51.32 51.54 1.9M
2025-09-19 53.33 53.92 51.88 52.37 6.0M
2025-09-18 51.22 53.38 51.22 53.33 2.2M
2025-09-17 52.11 52.72 51.17 51.18 1.8M
2025-09-16 51.47 51.90 50.72 51.49 2.4M
2025-09-15 51.08 51.48 49.94 51.47 1.3M
2025-09-12 52.91 54.29 51.03 51.21 2.1M
2025-09-11 53.08 53.60 52.35 52.60 1.9M
2025-09-10 53.60 54.25 52.20 52.96 1.6M
2025-09-09 54.09 54.46 52.25 53.50 2.0M
2025-09-08 53.37 54.60 52.96 54.29 2.1M
2025-09-05 51.83 53.97 51.50 53.38 2.9M
2025-09-04 51.97 52.48 50.49 51.83 2.9M
2025-09-03 50.06 52.64 49.75 51.84 2.7M
2025-09-02 51.10 52.64 49.90 50.00 3.1M
2025-08-29 52.49 52.85 50.91 51.76 3.0M
2025-08-28 49.28 52.60 49.28 52.57 2.7M
2025-08-27 48.81 50.80 48.81 49.59 2.5M
2025-08-26 47.42 48.91 47.26 48.87 2.2M
2025-08-25 48.78 49.08 46.81 47.29 2.0M
2025-08-22 50.61 50.73 48.84 49.08 1.5M
2025-08-21 48.70 50.25 48.29 50.23 1.3M
2025-08-20 48.90 49.26 48.22 48.88 1.8M
2025-08-19 48.49 49.60 48.03 48.91 2.4M
2025-08-18 50.95 51.00 49.00 49.02 3.0M
2025-08-15 51.16 51.66 50.60 51.32 2.2M
2025-08-14 49.96 51.86 49.75 51.18 2.0M
2025-08-13 49.60 50.51 49.11 50.38 2.2M
2025-08-12 48.51 49.14 47.37 49.09 2.1M
2025-08-11 46.49 48.30 46.29 48.24 2.3M
2025-08-08 45.64 47.24 45.40 46.58 2.6M
2025-08-07 44.49 46.15 44.10 45.95 2.7M
2025-08-06 44.50 45.85 42.09 44.81 14.1M
2025-08-05 47.45 49.77 47.01 49.21 5.7M
2025-08-04 47.69 48.20 47.21 47.75 2.5M
2025-08-01 46.50 48.03 46.31 47.37 2.2M
2025-07-31 45.63 48.07 45.56 47.27 2.8M
2025-07-30 46.27 46.77 45.11 45.62 1.7M
2025-07-29 46.53 46.83 45.92 46.32 1.5M
2025-07-28 46.58 47.11 46.09 46.23 2.1M
2025-07-25 45.61 46.41 45.27 46.30 1.5M
2025-07-24 46.06 46.77 45.50 45.66 1.6M
2025-07-23 46.00 47.05 45.36 46.19 2.1M
2025-07-22 45.87 46.39 45.29 45.77 2.1M
2025-07-21 47.34 47.40 45.81 45.90 2.4M
2025-07-18 47.05 47.36 46.14 46.51 2.1M
2025-07-17 47.02 47.48 46.59 46.74 1.3M
2025-07-16 47.29 47.66 46.70 47.10 2.6M
2025-07-15 48.19 48.42 46.63 46.97 2.4M
2025-07-14 47.34 48.68 46.80 47.69 3.9M
2025-07-11 45.98 46.76 45.73 46.47 2.2M
2025-07-10 46.09 46.80 45.93 46.27 2.4M
2025-07-09 44.26 46.43 43.91 45.98 4.6M
2025-07-08 43.68 44.03 43.15 43.19 2.0M
2025-07-07 43.77 43.77 42.95 43.50 2.5M
2025-07-03 42.63 44.07 42.29 43.99 2.5M
2025-07-02 42.42 43.16 42.12 42.83 2.6M
2025-07-01 43.00 43.04 41.80 42.78 2.8M
2025-06-30 45.13 45.23 42.94 43.18 5.5M
2025-06-27 45.18 45.48 44.20 44.86 8.5M
2025-06-26 44.95 45.13 43.78 45.12 2.6M
2025-06-25 44.78 45.18 43.48 44.38 3.2M
2025-06-24 42.59 44.75 42.29 44.45 3.8M
2025-06-23 41.32 42.20 41.30 42.18 2.6M
2025-06-20 40.41 41.94 40.19 41.73 5.5M
2025-06-18 40.34 41.71 39.65 40.00 3.3M
2025-06-17 41.07 41.12 39.90 40.07 3.7M
2025-06-16 39.95 41.36 39.63 41.14 2.9M
2025-06-13 38.96 39.82 38.58 39.78 2.6M
2025-06-12 39.00 39.97 38.76 39.65 1.7M
2025-06-11 40.10 40.38 39.00 39.05 2.2M
2025-06-10 39.10 40.40 39.10 40.09 2.7M
2025-06-09 39.46 39.85 38.69 39.03 2.9M
2025-06-06 38.91 39.67 38.27 38.62 2.7M
2025-06-05 38.07 38.74 37.69 38.34 2.3M
2025-06-04 37.74 39.11 37.57 38.02 3.5M
2025-06-03 35.49 37.87 35.15 37.52 3.1M
2025-06-02 34.52 35.52 34.13 35.46 2.3M
2025-05-30 33.09 34.73 32.37 34.25 3.0M
2025-05-29 32.56 33.39 31.77 33.37 2.6M
2025-05-28 33.14 33.40 32.16 32.26 2.5M
2025-05-27 33.93 33.93 32.97 33.10 1.6M
2025-05-23 32.48 33.43 32.30 33.34 2.0M
2025-05-22 32.72 33.25 32.39 32.97 1.3M
2025-05-21 33.36 33.68 32.51 32.84 1.7M
2025-05-20 33.46 34.44 33.03 33.71 2.2M
2025-05-19 33.43 33.90 32.70 33.69 2.4M
2025-05-16 33.82 34.16 33.57 33.84 2.6M
2025-05-15 33.74 34.02 33.24 33.74 2.2M
2025-05-14 33.33 34.05 32.90 33.66 3.1M
2025-05-13 34.73 34.84 33.21 33.26 6.5M
2025-05-12 34.54 36.11 34.26 35.68 3.3M
2025-05-09 35.43 35.60 34.15 34.17 1.8M
2025-05-08 35.63 35.75 33.92 34.85 5.3M
2025-05-07 36.94 37.03 35.44 35.82 3.7M
2025-05-06 37.84 38.01 36.21 36.94 4.4M
2025-05-05 38.73 38.73 37.76 38.22 2.1M
2025-05-02 38.85 39.16 38.12 38.57 3.2M
2025-05-01 38.29 38.62 36.85 38.40 4.7M
2025-04-30 38.61 39.54 37.24 38.36 10.8M
2025-04-29 36.05 37.05 35.67 36.42 4.5M
2025-04-28 36.45 36.90 34.67 35.89 3.3M
2025-04-25 35.20 36.35 35.13 36.31 1.3M
2025-04-24 35.14 35.99 34.71 35.96 1.5M
2025-04-23 35.30 36.11 34.92 35.23 3.3M
2025-04-22 34.17 34.52 33.55 34.18 1.7M
2025-04-21 33.68 34.29 33.21 33.51 1.5M
2025-04-17 33.54 34.30 33.37 33.87 1.4M
2025-04-16 34.24 34.49 33.10 33.85 2.4M
2025-04-15 34.58 35.16 33.84 34.24 1.6M
2025-04-14 34.50 35.03 33.58 34.85 1.9M
2025-04-11 32.28 34.08 31.90 33.91 2.1M
2025-04-10 32.01 32.88 30.08 32.31 3.5M
2025-04-09 29.63 33.28 28.33 32.88 5.6M
2025-04-08 32.08 32.77 29.44 30.14 3.5M
2025-04-07 29.52 32.29 28.86 30.67 4.1M
2025-04-04 33.37 33.89 30.86 31.37 4.0M
2025-04-03 33.30 34.86 33.30 34.07 2.4M
2025-04-02 32.89 34.74 32.83 34.62 2.0M
2025-04-01 33.85 34.50 32.84 33.02 3.0M
2025-03-31 35.24 35.37 33.85 34.57 2.7M
2025-03-28 35.98 36.40 34.97 35.11 1.2M
2025-03-27 36.47 37.06 36.03 36.40 1.7M
2025-03-26 36.74 36.84 35.77 36.10 1.6M
2025-03-25 37.29 37.57 36.52 36.74 3.3M
2025-03-24 35.10 37.94 34.80 37.22 4.3M
2025-03-21 33.39 35.09 33.09 34.77 3.5M
2025-03-20 33.52 34.61 33.05 33.91 2.4M
2025-03-19 32.24 33.81 32.04 33.75 2.5M
2025-03-18 31.81 32.65 31.50 32.19 1.9M
2025-03-17 32.98 33.44 32.33 33.01 1.8M
2025-03-14 32.59 33.45 32.42 32.97 1.6M
2025-03-13 32.37 32.82 31.85 32.31 3.4M
2025-03-12 32.39 33.19 32.39 32.59 2.9M
2025-03-11 31.38 32.66 31.34 32.34 3.3M
2025-03-10 31.25 31.69 30.55 31.40 3.4M
2025-03-07 32.12 32.64 31.22 31.57 3.3M
2025-03-06 32.50 33.45 31.69 32.23 5.7M
2025-03-05 33.77 35.20 33.57 34.97 2.4M
2025-03-04 32.72 33.92 31.69 33.54 3.0M
2025-03-03 34.54 35.00 32.32 33.01 3.3M
2025-02-28 33.80 34.99 33.45 34.90 2.5M
2025-02-27 33.45 35.02 33.36 34.25 4.1M
2025-02-26 34.73 35.01 33.04 33.45 8.9M
2025-02-25 34.18 35.46 32.50 34.35 6.8M
2025-02-24 36.78 37.50 35.53 36.25 1.8M
2025-02-21 37.94 38.05 36.39 36.85 2.5M
2025-02-20 39.40 39.47 35.36 36.81 7.2M
2025-02-19 35.41 36.59 35.41 36.29 4.2M
2025-02-18 35.00 36.07 33.86 35.49 4.0M
2025-02-14 31.63 34.99 31.63 34.90 3.4M
2025-02-13 32.29 32.64 31.22 31.56 1.7M
2025-02-12 30.50 32.01 30.50 31.95 1.3M
2025-02-11 31.56 32.11 31.02 31.12 1.6M
2025-02-10 31.92 32.99 31.68 31.76 1.7M
2025-02-07 32.55 32.85 31.76 31.85 1.5M
2025-02-06 33.83 33.94 32.59 32.70 1.7M
2025-02-05 33.14 34.20 32.66 33.54 2.4M
2025-02-04 31.18 33.16 30.84 32.98 3.1M
2025-02-03 33.73 33.80 31.00 31.03 5.1M
2025-01-31 35.83 36.50 34.00 34.21 3.0M
2025-01-30 36.42 36.99 35.42 35.97 2.2M
2025-01-29 36.23 36.89 35.80 36.46 3.1M
2025-01-28 36.71 36.75 35.74 36.31 2.8M
2025-01-27 37.50 37.76 36.25 36.67 1.6M
2025-01-24 36.88 37.61 36.40 37.59 1.7M
2025-01-23 35.54 37.48 35.31 37.09 1.4M
2025-01-22 36.13 36.72 35.31 35.84 1.8M
2025-01-21 34.01 36.29 34.01 36.08 3.7M
2025-01-17 34.50 34.90 33.76 33.79 2.9M
2025-01-16 35.19 35.20 33.73 34.11 2.8M
2025-01-15 35.75 36.24 34.56 35.00 4.1M
2025-01-14 33.73 36.17 33.55 35.61 7.6M
2025-01-13 28.98 34.25 28.10 33.73 10.1M
2025-01-10 28.63 29.68 28.45 29.08 2.1M
2025-01-08 28.66 29.50 28.25 29.45 1.7M
2025-01-07 28.39 28.97 28.17 28.85 1.5M
2025-01-06 28.11 28.44 27.86 28.26 1.3M
2025-01-03 28.16 28.56 27.79 28.12 1.3M
2025-01-02 27.79 29.00 27.53 28.20 1.4M