Bank Pekao F

🏛️ poland →
177.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 174.20 178.80 173.85 177.82 0.0M
2025-09-25 179.00 179.00 174.20 174.20 0.0M
2025-09-24 179.20 179.20 175.60 179.00 0.0M
2025-09-23 180.40 180.98 179.20 179.20 0.0M
2025-09-22 179.88 180.38 177.71 179.70 0.0M
2025-09-19 178.90 179.48 177.32 178.65 0.0M
2025-09-18 177.80 180.00 176.72 178.20 0.0M
2025-09-17 176.01 178.40 175.71 177.27 0.0M
2025-09-16 180.90 181.00 177.00 177.11 0.0M
2025-09-15 180.00 181.30 179.30 180.51 0.0M
2025-09-12 181.85 182.00 179.00 179.22 0.0M
2025-09-11 176.55 182.37 176.55 180.72 0.0M
2025-09-10 180.12 181.49 173.75 177.70 0.0M
2025-09-09 183.01 183.01 180.15 180.79 0.0M
2025-09-08 180.99 183.41 180.60 182.80 0.0M
2025-09-05 188.85 189.30 180.80 181.00 0.0M
2025-09-04 182.10 188.58 178.13 188.58 0.0M
2025-09-03 184.00 186.10 181.30 181.30 0.0M
2025-09-02 181.40 183.95 178.50 183.85 0.0M
2025-09-01 184.66 186.60 179.50 181.30 0.0M
2025-08-29 186.82 186.82 183.00 183.59 0.0M
2025-08-28 190.50 191.70 187.02 187.21 0.0M
2025-08-27 192.00 193.30 189.38 190.10 0.0M
2025-08-26 192.12 193.00 189.20 192.15 0.0M
2025-08-25 191.75 194.64 191.70 192.12 0.0M
2025-08-22 209.00 210.00 189.50 191.65 0.0M
2025-08-21 214.65 215.68 213.40 215.40 0.0M
2025-08-20 212.01 215.00 211.30 213.25 0.0M
2025-08-19 212.40 214.95 210.50 212.89 0.0M
2025-08-18 212.86 212.95 207.30 211.50 0.0M
2025-08-14 215.48 215.48 209.65 210.87 0.0M
2025-08-13 222.69 222.70 215.80 218.13 0.0M
2025-08-12 220.00 222.00 218.50 220.05 0.0M
2025-08-11 222.22 222.50 218.22 219.12 0.0M
2025-08-08 219.75 223.00 214.40 222.21 0.0M
2025-08-07 212.47 222.22 211.60 218.15 0.0M
2025-08-06 204.01 213.80 204.00 212.50 0.0M
2025-08-05 204.98 205.88 202.99 203.14 0.0M
2025-08-04 200.35 203.89 199.65 203.89 0.0M
2025-08-01 202.20 203.05 199.00 200.20 0.0M
2025-07-31 204.09 206.45 202.83 204.09 0.0M
2025-07-30 201.80 204.10 201.10 203.98 0.0M
2025-07-29 198.01 202.81 196.60 201.42 0.0M
2025-07-28 203.98 204.10 197.58 197.65 0.0M
2025-07-25 201.67 202.88 199.70 201.85 0.0M
2025-07-24 198.60 201.90 198.40 201.70 0.0M
2025-07-23 196.97 199.00 195.51 197.08 0.0M
2025-07-22 196.99 196.99 195.10 195.60 0.0M
2025-07-21 198.66 198.66 195.00 196.80 0.0M
2025-07-18 193.89 198.51 193.89 197.55 0.0M
2025-07-17 190.78 194.35 188.30 193.53 0.0M
2025-07-16 186.80 190.00 186.21 189.00 0.0M
2025-07-15 189.00 192.40 187.60 187.60 0.0M
2025-07-14 185.80 188.46 185.50 188.46 0.0M
2025-07-11 187.80 188.00 184.70 186.90 0.0M
2025-07-10 192.78 193.30 186.30 186.56 0.0M
2025-07-09 191.98 193.20 191.15 192.27 0.0M
2025-07-08 188.53 192.09 188.53 190.80 0.0M
2025-07-07 188.00 190.23 187.60 188.43 0.0M
2025-07-04 189.00 191.05 187.18 189.25 0.0M
2025-07-03 185.60 191.00 184.60 189.38 0.0M
2025-07-02 184.80 186.28 183.65 184.02 0.0M
2025-07-01 185.32 187.00 183.45 183.45 0.0M
2025-06-30 184.50 186.94 183.75 185.61 0.0M
2025-06-27 183.80 184.18 181.51 183.40 0.0M
2025-06-26 180.40 184.80 180.40 183.30 0.0M
2025-06-25 180.99 182.00 178.70 180.40 0.0M
2025-06-24 176.45 182.48 176.40 182.42 0.0M
2025-06-23 178.00 178.00 172.70 173.12 0.0M
2025-06-20 175.36 176.00 174.05 175.60 0.0M
2025-06-18 176.40 176.40 173.36 175.31 0.0M
2025-06-17 175.22 178.48 173.90 176.80 0.0M
2025-06-16 178.16 180.18 176.12 177.09 0.0M
2025-06-13 177.01 179.53 175.10 177.55 0.0M
2025-06-12 180.27 184.00 178.36 180.40 0.0M
2025-06-11 179.20 182.14 176.81 182.14 0.0M
2025-06-10 174.60 182.37 173.67 180.17 0.0M
2025-06-09 171.50 175.46 170.70 174.52 0.0M
2025-06-06 176.10 176.10 167.32 171.84 0.0M
2025-06-05 179.00 181.30 175.05 176.79 0.0M
2025-06-04 179.01 180.11 176.21 179.60 0.0M
2025-06-03 185.00 186.00 176.50 177.80 0.0M
2025-06-02 180.84 184.80 173.15 184.80 0.0M
2025-05-30 184.60 185.00 182.00 184.97 0.0M
2025-05-29 187.52 188.55 185.00 185.20 0.0M
2025-05-28 185.37 187.50 184.95 186.31 0.0M
2025-05-27 182.00 185.47 181.70 185.47 0.0M
2025-05-26 179.00 182.89 178.00 182.16 0.0M
2025-05-23 178.12 180.60 171.50 177.00 0.0M
2025-05-22 176.61 179.73 176.61 177.68 0.0M
2025-05-21 180.77 181.59 178.09 178.68 0.0M
2025-05-20 180.00 181.98 178.70 181.02 0.0M
2025-05-19 179.00 179.80 175.10 179.38 0.0M
2025-05-16 182.45 183.98 180.20 182.34 0.0M
2025-05-15 183.79 183.79 180.00 180.78 0.0M
2025-05-14 182.50 183.86 181.28 183.00 0.0M
2025-05-13 179.12 182.00 177.95 182.00 0.0M
2025-05-12 185.00 185.00 178.00 179.16 0.0M
2025-05-09 172.97 179.00 172.97 178.95 0.0M
2025-05-08 169.50 173.69 169.50 172.05 0.0M
2025-05-07 167.01 169.90 166.30 168.75 0.0M
2025-05-06 169.99 171.00 165.76 166.90 0.0M
2025-05-05 170.12 172.35 169.67 171.04 0.0M
2025-05-02 171.55 174.47 170.12 171.78 0.0M
2025-04-30 176.20 177.00 170.11 172.00 0.0M
2025-04-29 177.02 178.45 174.60 176.10 0.0M
2025-04-28 176.93 177.80 175.75 176.62 0.0M
2025-04-25 177.99 179.00 175.41 175.89 0.0M
2025-04-24 176.00 177.45 174.00 177.19 0.0M
2025-04-23 171.60 176.96 170.00 176.96 0.0M
2025-04-22 166.01 168.50 166.01 168.50 0.0M
2025-04-17 165.50 168.55 164.65 165.22 0.0M
2025-04-16 163.00 166.20 162.49 164.50 0.0M
2025-04-15 161.50 167.38 161.10 163.70 0.0M
2025-04-14 156.50 161.50 156.50 161.45 0.0M
2025-04-11 157.10 157.91 153.00 155.55 0.0M
2025-04-10 152.00 159.00 152.00 155.61 0.0M
2025-04-09 143.99 147.68 140.76 143.02 0.0M
2025-04-08 146.70 150.00 142.65 147.69 0.0M
2025-04-07 141.00 146.90 132.50 141.51 0.0M
2025-04-04 164.80 164.80 146.66 147.20 0.0M
2025-04-03 171.69 171.74 165.00 165.10 0.0M
2025-04-02 171.96 174.73 170.01 174.47 0.0M
2025-04-01 168.80 172.60 168.80 171.90 0.0M
2025-03-31 169.55 169.55 166.00 166.95 0.0M
2025-03-28 174.01 174.01 170.90 172.02 0.0M
2025-03-27 172.01 175.50 169.70 174.48 0.0M
2025-03-26 173.30 175.40 171.50 173.50 0.0M
2025-03-25 170.80 174.30 170.14 173.03 0.0M
2025-03-24 171.99 172.00 170.00 170.12 0.0M
2025-03-21 178.00 179.70 173.37 177.00 0.0M
2025-03-20 183.40 183.43 177.05 180.10 0.0M
2025-03-19 185.50 186.00 182.55 182.70 0.0M
2025-03-18 186.45 189.54 185.90 186.60 0.0M
2025-03-17 184.35 186.10 183.85 185.10 0.0M
2025-03-14 178.40 185.44 175.71 185.00 0.0M
2025-03-13 174.14 177.79 172.85 177.00 0.0M
2025-03-12 170.15 174.30 170.00 173.71 0.0M
2025-03-11 167.50 171.31 167.11 168.67 0.0M
2025-03-10 175.30 175.30 167.75 169.32 0.0M
2025-03-07 172.24 175.85 171.50 175.00 0.0M
2025-03-06 170.50 174.75 170.50 174.16 0.0M
2025-03-05 164.98 170.40 163.78 170.01 0.0M
2025-03-04 169.00 169.94 161.00 162.00 0.0M
2025-03-03 169.26 172.22 168.18 170.79 0.0M
2025-02-28 169.00 171.90 169.00 170.29 0.0M
2025-02-27 176.70 178.00 172.84 173.25 0.0M
2025-02-26 173.40 175.30 172.50 175.10 0.0M
2025-02-25 168.50 173.60 168.00 171.80 0.0M
2025-02-24 176.00 176.00 168.51 168.51 0.0M
2025-02-21 177.70 178.65 175.75 175.75 0.0M
2025-02-20 178.52 179.60 176.50 176.76 0.0M
2025-02-19 183.89 183.89 177.96 179.01 0.0M
2025-02-18 174.99 183.85 174.60 182.78 0.0M
2025-02-17 171.51 174.28 171.50 173.51 0.0M
2025-02-14 176.22 176.31 172.20 172.20 0.0M
2025-02-13 176.88 179.00 174.39 175.79 0.0M
2025-02-12 168.90 175.04 168.90 175.04 0.0M
2025-02-11 164.56 168.90 164.30 168.90 0.0M
2025-02-10 164.51 165.00 163.62 164.71 0.0M
2025-02-07 162.98 165.50 162.30 164.58 0.0M
2025-02-06 157.33 162.10 157.00 161.99 0.0M
2025-02-05 158.39 159.45 155.20 156.50 0.0M
2025-02-04 157.88 159.27 156.36 158.81 0.0M
2025-02-03 158.59 158.60 155.00 157.14 0.0M
2025-01-31 162.00 162.20 160.09 161.20 0.0M
2025-01-30 158.91 162.00 158.91 162.00 0.0M
2025-01-29 158.75 160.60 158.75 158.91 0.0M
2025-01-28 156.30 159.28 156.30 159.10 0.0M
2025-01-27 154.20 156.40 153.30 156.30 0.0M
2025-01-24 153.80 155.69 153.69 155.45 0.0M
2025-01-23 153.52 154.10 152.60 153.40 0.0M
2025-01-22 151.00 154.70 150.90 153.52 0.0M
2025-01-21 148.69 150.59 148.00 150.59 0.0M
2025-01-20 147.90 149.00 146.21 148.00 0.0M
2025-01-17 146.43 148.69 146.40 147.15 0.0M
2025-01-16 149.88 150.40 146.00 146.40 0.0M
2025-01-15 146.70 149.50 146.25 149.16 0.0M
2025-01-14 145.88 147.10 145.40 146.80 0.0M
2025-01-13 146.65 147.00 144.65 144.85 0.0M
2025-01-10 145.45 147.85 145.17 147.50 0.0M
2025-01-09 142.31 145.10 142.20 145.10 0.0M
2025-01-08 144.58 146.00 142.00 142.87 0.0M
2025-01-07 143.40 145.90 142.90 144.47 0.0M
2025-01-03 140.95 143.88 140.00 142.40 0.0M
2025-01-02 140.90 141.50 138.08 140.75 0.0M