23.52
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 31.94 | 32.00 | 31.68 | 31.68 | 0.1M |
| 2022-12-29 | 31.82 | 32.18 | 31.74 | 31.94 | 0.1M |
| 2022-12-28 | 31.70 | 32.08 | 31.52 | 31.90 | 0.1M |
| 2022-12-27 | 31.72 | 31.86 | 31.54 | 31.60 | 0.1M |
| 2022-12-23 | 31.34 | 31.60 | 31.08 | 31.60 | 0.1M |
| 2022-12-22 | 31.88 | 31.88 | 31.02 | 31.18 | 0.1M |
| 2022-12-21 | 31.64 | 32.10 | 31.46 | 31.96 | 0.2M |
| 2022-12-20 | 31.20 | 31.46 | 30.84 | 31.38 | 0.1M |
| 2022-12-19 | 30.98 | 31.50 | 30.94 | 31.34 | 0.1M |
| 2022-12-16 | 31.32 | 31.34 | 30.78 | 30.78 | 0.8M |
| 2022-12-15 | 31.48 | 31.76 | 31.16 | 31.16 | 0.2M |
| 2022-12-14 | 31.04 | 31.46 | 30.94 | 31.46 | 0.1M |
| 2022-12-13 | 30.62 | 31.60 | 30.60 | 30.98 | 0.1M |
| 2022-12-12 | 30.82 | 30.92 | 30.54 | 30.62 | 0.1M |
| 2022-12-09 | 30.54 | 30.84 | 30.20 | 30.74 | 0.1M |
| 2022-12-08 | 30.50 | 31.04 | 30.44 | 30.54 | 0.1M |
| 2022-12-07 | 30.50 | 31.12 | 30.34 | 30.40 | 0.1M |
| 2022-12-06 | 30.40 | 30.40 | 30.20 | 30.20 | 0.1M |
| 2022-12-05 | 30.16 | 30.74 | 30.16 | 30.38 | 0.1M |
| 2022-12-02 | 29.80 | 30.40 | 29.54 | 30.26 | 0.2M |
| 2022-12-01 | 29.46 | 29.88 | 29.10 | 29.82 | 0.1M |
| 2022-11-30 | 29.40 | 29.60 | 28.98 | 29.12 | 0.2M |
| 2022-11-29 | 29.30 | 29.70 | 29.08 | 29.50 | 0.1M |
| 2022-11-28 | 28.30 | 29.46 | 28.30 | 29.28 | 0.1M |
| 2022-11-25 | 28.08 | 28.76 | 28.02 | 28.66 | 0.1M |
| 2022-11-24 | 28.30 | 28.36 | 28.08 | 28.18 | 0.0M |
| 2022-11-23 | 28.28 | 28.54 | 27.70 | 28.38 | 0.1M |
| 2022-11-22 | 28.18 | 28.42 | 27.90 | 28.30 | 0.1M |
| 2022-11-21 | 27.80 | 28.30 | 27.70 | 28.18 | 0.1M |
| 2022-11-18 | 27.00 | 28.06 | 27.00 | 27.84 | 0.1M |
| 2022-11-17 | 27.50 | 27.54 | 26.82 | 26.98 | 0.1M |
| 2022-11-16 | 27.30 | 27.38 | 26.58 | 27.04 | 0.1M |
| 2022-11-15 | 27.60 | 27.70 | 27.30 | 27.34 | 0.1M |
| 2022-11-14 | 28.14 | 28.36 | 27.48 | 27.58 | 0.2M |
| 2022-11-11 | 28.30 | 28.70 | 28.20 | 28.20 | 0.1M |
| 2022-11-10 | 27.60 | 28.28 | 27.32 | 28.16 | 0.2M |
| 2022-11-09 | 28.18 | 28.24 | 27.76 | 27.76 | 0.1M |
| 2022-11-08 | 28.20 | 28.24 | 27.84 | 28.18 | 0.2M |
| 2022-11-07 | 28.04 | 28.20 | 27.92 | 28.04 | 0.1M |
| 2022-11-04 | 28.30 | 28.46 | 27.80 | 28.04 | 0.1M |
| 2022-11-03 | 28.00 | 28.22 | 27.64 | 28.22 | 0.1M |
| 2022-11-02 | 28.42 | 28.44 | 27.86 | 28.02 | 0.2M |
| 2022-11-01 | 28.72 | 29.06 | 27.92 | 28.16 | 0.1M |
| 2022-10-31 | 28.90 | 29.02 | 28.66 | 28.68 | 0.1M |
| 2022-10-28 | 28.48 | 29.06 | 28.14 | 28.80 | 0.1M |
| 2022-10-27 | 28.46 | 28.68 | 28.04 | 28.68 | 0.1M |
| 2022-10-26 | 28.48 | 28.66 | 28.10 | 28.48 | 0.2M |
| 2022-10-25 | 28.12 | 28.58 | 27.78 | 28.52 | 0.2M |
| 2022-10-24 | 27.50 | 28.30 | 27.20 | 28.14 | 0.2M |
| 2022-10-21 | 26.82 | 27.50 | 26.54 | 27.50 | 0.2M |
| 2022-10-20 | 26.30 | 26.74 | 25.40 | 26.74 | 0.3M |
| 2022-10-19 | 25.00 | 25.54 | 24.88 | 25.20 | 0.1M |
| 2022-10-18 | 24.44 | 25.22 | 24.42 | 24.86 | 0.1M |
| 2022-10-17 | 24.00 | 24.52 | 23.76 | 24.40 | 0.1M |
| 2022-10-14 | 23.64 | 24.22 | 23.64 | 23.86 | 0.1M |
| 2022-10-13 | 23.40 | 23.68 | 22.88 | 23.58 | 0.1M |
| 2022-10-12 | 22.96 | 23.22 | 22.74 | 23.14 | 0.0M |
| 2022-10-11 | 23.12 | 23.24 | 22.50 | 23.04 | 0.1M |
| 2022-10-10 | 23.14 | 23.14 | 22.74 | 22.82 | 0.1M |
| 2022-10-07 | 23.50 | 23.70 | 23.08 | 23.24 | 0.0M |
| 2022-10-06 | 23.88 | 24.02 | 23.44 | 23.62 | 0.1M |
| 2022-10-05 | 23.80 | 23.90 | 23.40 | 23.70 | 0.1M |
| 2022-10-04 | 23.50 | 23.94 | 23.12 | 23.82 | 0.1M |
| 2022-10-03 | 23.00 | 23.04 | 22.64 | 23.02 | 0.0M |
| 2022-09-30 | 22.30 | 23.18 | 22.30 | 23.12 | 0.1M |
| 2022-09-29 | 22.60 | 22.70 | 21.94 | 22.28 | 0.1M |
| 2022-09-28 | 22.24 | 22.66 | 21.94 | 22.66 | 0.1M |
| 2022-09-27 | 22.50 | 22.84 | 22.26 | 22.42 | 0.1M |
| 2022-09-26 | 22.68 | 22.90 | 22.38 | 22.56 | 0.1M |
| 2022-09-23 | 23.00 | 23.10 | 22.66 | 22.84 | 0.1M |
| 2022-09-22 | 23.30 | 23.40 | 22.82 | 23.02 | 0.0M |
| 2022-09-21 | 23.30 | 23.76 | 23.02 | 23.62 | 0.1M |
| 2022-09-20 | 23.80 | 24.00 | 23.38 | 23.46 | 0.1M |
| 2022-09-19 | 23.34 | 23.44 | 23.04 | 23.42 | 0.0M |
| 2022-09-16 | 23.60 | 23.74 | 23.26 | 23.46 | 0.1M |
| 2022-09-15 | 24.20 | 24.24 | 23.94 | 24.00 | 0.1M |
| 2022-09-14 | 24.58 | 24.58 | 24.02 | 24.26 | 0.1M |
| 2022-09-13 | 24.86 | 25.08 | 24.58 | 24.58 | 0.1M |
| 2022-09-12 | 24.40 | 24.96 | 24.34 | 24.86 | 0.1M |
| 2022-09-09 | 24.06 | 24.46 | 24.02 | 24.28 | 0.0M |
| 2022-09-08 | 23.92 | 24.16 | 23.52 | 24.10 | 0.1M |
| 2022-09-07 | 22.96 | 23.96 | 22.62 | 23.80 | 0.1M |
| 2022-09-06 | 22.84 | 23.10 | 22.66 | 23.06 | 0.1M |
| 2022-09-05 | 22.86 | 23.16 | 22.74 | 22.92 | 0.1M |
| 2022-09-02 | 22.62 | 23.48 | 22.62 | 23.46 | 0.1M |
| 2022-09-01 | 22.70 | 22.76 | 22.30 | 22.54 | 0.1M |
| 2022-08-31 | 23.88 | 23.88 | 22.90 | 22.90 | 0.1M |
| 2022-08-30 | 22.92 | 23.94 | 22.92 | 23.54 | 0.1M |
| 2022-08-29 | 22.90 | 23.04 | 22.42 | 22.94 | 0.1M |
| 2022-08-26 | 23.70 | 23.84 | 23.06 | 23.12 | 0.1M |
| 2022-08-25 | 23.72 | 24.00 | 23.42 | 23.60 | 0.0M |
| 2022-08-24 | 23.74 | 23.74 | 23.34 | 23.72 | 0.0M |
| 2022-08-23 | 23.46 | 23.88 | 23.30 | 23.74 | 0.1M |
| 2022-08-22 | 24.00 | 24.10 | 23.32 | 23.66 | 0.1M |
| 2022-08-19 | 24.10 | 24.14 | 23.82 | 24.06 | 0.1M |
| 2022-08-18 | 24.58 | 24.64 | 24.10 | 24.10 | 0.1M |
| 2022-08-17 | 25.30 | 25.40 | 24.60 | 24.68 | 0.1M |
| 2022-08-16 | 25.40 | 25.50 | 25.16 | 25.30 | 0.1M |
| 2022-08-15 | 25.68 | 25.68 | 25.10 | 25.28 | 0.0M |
| 2022-08-12 | 25.52 | 25.66 | 24.98 | 25.38 | 0.1M |
| 2022-08-11 | 25.00 | 25.60 | 24.80 | 25.60 | 0.1M |
| 2022-08-10 | 24.30 | 25.00 | 23.98 | 25.00 | 0.1M |
| 2022-08-09 | 24.54 | 24.54 | 24.22 | 24.30 | 0.0M |
| 2022-08-08 | 24.70 | 24.70 | 24.20 | 24.50 | 0.1M |
| 2022-08-05 | 25.00 | 25.18 | 24.20 | 24.42 | 0.0M |
| 2022-08-04 | 24.88 | 25.08 | 24.56 | 24.98 | 0.1M |
| 2022-08-03 | 24.40 | 24.74 | 24.36 | 24.72 | 0.1M |
| 2022-08-02 | 24.60 | 24.88 | 24.38 | 24.50 | 0.1M |
| 2022-08-01 | 25.00 | 25.00 | 24.36 | 24.50 | 0.1M |
| 2022-07-29 | 24.68 | 25.52 | 24.60 | 24.96 | 0.1M |
| 2022-07-28 | 24.04 | 24.76 | 23.44 | 24.62 | 0.3M |
| 2022-07-27 | 21.86 | 22.48 | 21.78 | 22.40 | 0.1M |
| 2022-07-26 | 21.90 | 22.16 | 21.74 | 22.08 | 0.1M |
| 2022-07-25 | 21.76 | 22.00 | 21.64 | 21.78 | 0.2M |
| 2022-07-22 | 22.42 | 22.42 | 21.82 | 21.82 | 0.1M |
| 2022-07-21 | 22.24 | 22.28 | 21.96 | 22.18 | 0.1M |
| 2022-07-20 | 22.28 | 23.14 | 22.12 | 22.12 | 0.1M |
| 2022-07-19 | 21.60 | 22.14 | 21.18 | 22.08 | 0.1M |
| 2022-07-18 | 21.44 | 22.00 | 21.22 | 21.62 | 0.1M |
| 2022-07-15 | 20.62 | 21.06 | 20.36 | 21.06 | 0.2M |
| 2022-07-14 | 21.36 | 21.42 | 20.56 | 20.72 | 0.1M |
| 2022-07-13 | 21.90 | 21.90 | 21.16 | 21.36 | 0.1M |
| 2022-07-12 | 21.54 | 21.54 | 21.02 | 21.20 | 0.2M |
| 2022-07-11 | 22.16 | 22.16 | 21.60 | 21.60 | 0.1M |
| 2022-07-08 | 22.70 | 23.08 | 22.34 | 22.64 | 0.1M |
| 2022-07-07 | 22.40 | 22.64 | 22.16 | 22.62 | 0.1M |
| 2022-07-06 | 22.30 | 22.56 | 21.52 | 22.26 | 0.1M |
| 2022-07-05 | 23.14 | 23.24 | 22.22 | 22.22 | 0.1M |
| 2022-07-04 | 23.34 | 23.40 | 22.90 | 23.14 | 0.1M |
| 2022-07-01 | 22.88 | 23.36 | 22.76 | 23.02 | 0.1M |
| 2022-06-30 | 24.00 | 24.10 | 22.50 | 22.78 | 0.1M |
| 2022-06-29 | 24.10 | 24.44 | 24.04 | 24.26 | 0.1M |
| 2022-06-28 | 24.32 | 24.78 | 24.32 | 24.42 | 0.1M |
| 2022-06-27 | 24.20 | 24.30 | 23.94 | 24.14 | 0.1M |
| 2022-06-24 | 23.42 | 24.08 | 23.42 | 24.04 | 0.1M |
| 2022-06-23 | 23.80 | 23.98 | 23.44 | 23.44 | 0.1M |
| 2022-06-22 | 23.70 | 24.06 | 23.28 | 24.00 | 0.1M |
| 2022-06-21 | 23.50 | 24.10 | 23.50 | 23.88 | 0.0M |
| 2022-06-20 | 24.16 | 24.16 | 23.14 | 23.58 | 0.1M |
| 2022-06-17 | 23.80 | 24.18 | 23.66 | 24.10 | 0.1M |
| 2022-06-16 | 24.94 | 24.94 | 23.58 | 23.88 | 0.1M |
| 2022-06-15 | 24.50 | 24.74 | 24.38 | 24.68 | 0.1M |
| 2022-06-14 | 24.52 | 24.68 | 24.10 | 24.44 | 0.1M |
| 2022-06-13 | 25.00 | 25.00 | 24.28 | 24.46 | 0.1M |
| 2022-06-10 | 25.76 | 25.84 | 25.10 | 25.24 | 0.1M |
| 2022-06-09 | 25.64 | 25.90 | 25.36 | 25.70 | 0.1M |
| 2022-06-08 | 26.02 | 26.06 | 25.62 | 25.84 | 0.0M |
| 2022-06-07 | 26.34 | 26.34 | 25.80 | 25.90 | 0.1M |
| 2022-06-06 | 26.20 | 26.38 | 26.02 | 26.02 | 0.0M |
| 2022-06-03 | 26.50 | 26.60 | 25.94 | 26.06 | 0.1M |
| 2022-06-02 | 25.94 | 26.48 | 25.94 | 26.34 | 0.1M |
| 2022-06-01 | 25.94 | 26.22 | 25.72 | 25.94 | 0.1M |
| 2022-05-31 | 26.20 | 26.20 | 25.78 | 25.78 | 0.1M |
| 2022-05-30 | 25.90 | 26.30 | 25.72 | 26.14 | 0.1M |
| 2022-05-27 | 25.58 | 25.72 | 25.24 | 25.72 | 0.1M |
| 2022-05-26 | 25.18 | 25.40 | 25.06 | 25.40 | 0.1M |
| 2022-05-25 | 24.80 | 25.34 | 24.76 | 25.18 | 0.1M |
| 2022-05-24 | 25.14 | 25.20 | 24.80 | 24.80 | 0.1M |
| 2022-05-23 | 24.80 | 25.32 | 24.74 | 25.22 | 0.1M |
| 2022-05-20 | 24.86 | 24.98 | 24.36 | 24.52 | 0.1M |
| 2022-05-19 | 23.88 | 24.66 | 23.84 | 24.66 | 0.1M |
| 2022-05-18 | 25.76 | 25.82 | 24.96 | 25.16 | 0.1M |
| 2022-05-17 | 25.66 | 26.04 | 25.54 | 25.58 | 0.1M |
| 2022-05-16 | 25.70 | 25.78 | 25.22 | 25.50 | 0.0M |
| 2022-05-13 | 25.06 | 25.90 | 25.06 | 25.70 | 0.1M |
| 2022-05-12 | 25.18 | 25.34 | 24.58 | 25.22 | 0.1M |
| 2022-05-11 | 25.86 | 25.86 | 25.34 | 25.48 | 0.1M |
| 2022-05-10 | 25.26 | 25.80 | 25.26 | 25.50 | 0.1M |
| 2022-05-09 | 25.50 | 25.76 | 24.96 | 25.26 | 0.1M |
| 2022-05-06 | 25.74 | 26.04 | 25.56 | 25.68 | 0.1M |
| 2022-05-05 | 26.50 | 26.98 | 25.64 | 25.82 | 0.1M |
| 2022-05-04 | 26.02 | 26.46 | 25.98 | 26.18 | 0.1M |
| 2022-05-03 | 26.10 | 26.22 | 25.90 | 26.02 | 0.1M |
| 2022-05-02 | 26.26 | 26.26 | 25.14 | 25.88 | 0.1M |
| 2022-04-29 | 26.00 | 26.38 | 25.82 | 26.22 | 0.1M |
| 2022-04-28 | 26.30 | 26.30 | 25.58 | 25.84 | 0.1M |
| 2022-04-27 | 25.96 | 26.28 | 25.56 | 25.94 | 0.1M |
| 2022-04-26 | 25.90 | 26.34 | 25.66 | 25.74 | 0.2M |
| 2022-04-25 | 26.28 | 26.56 | 25.48 | 25.72 | 0.1M |
| 2022-04-22 | 25.50 | 26.60 | 25.20 | 26.60 | 0.3M |
| 2022-04-21 | 25.16 | 26.74 | 25.00 | 25.96 | 0.5M |
| 2022-04-20 | 22.80 | 23.48 | 22.70 | 23.30 | 0.2M |
| 2022-04-19 | 23.14 | 23.14 | 22.40 | 22.78 | 0.2M |
| 2022-04-14 | 22.78 | 23.26 | 22.66 | 23.20 | 0.2M |
| 2022-04-13 | 22.70 | 22.78 | 22.36 | 22.76 | 0.1M |
| 2022-04-12 | 22.38 | 22.66 | 22.14 | 22.66 | 0.1M |
| 2022-04-11 | 22.06 | 22.58 | 21.84 | 22.58 | 0.1M |
| 2022-04-08 | 22.00 | 22.36 | 21.94 | 22.06 | 0.1M |
| 2022-04-07 | 21.92 | 22.26 | 21.86 | 21.96 | 0.1M |
| 2022-04-06 | 22.16 | 22.28 | 21.74 | 21.90 | 0.1M |
| 2022-04-05 | 22.24 | 22.30 | 21.84 | 22.16 | 0.1M |
| 2022-04-04 | 21.96 | 22.38 | 21.62 | 22.20 | 0.1M |
| 2022-04-01 | 21.70 | 21.86 | 21.42 | 21.66 | 0.1M |
| 2022-03-31 | 22.42 | 22.58 | 21.52 | 21.54 | 0.1M |
| 2022-03-30 | 22.66 | 22.68 | 22.14 | 22.34 | 0.2M |
| 2022-03-29 | 21.84 | 22.70 | 21.64 | 22.64 | 0.1M |
| 2022-03-28 | 21.56 | 21.86 | 21.20 | 21.50 | 0.1M |
| 2022-03-25 | 22.02 | 22.08 | 21.50 | 21.50 | 0.1M |
| 2022-03-24 | 22.20 | 22.28 | 21.80 | 21.88 | 0.1M |
| 2022-03-23 | 22.44 | 22.68 | 21.94 | 22.10 | 0.1M |
| 2022-03-22 | 22.00 | 22.44 | 21.82 | 22.36 | 0.1M |
| 2022-03-21 | 22.30 | 22.30 | 21.90 | 21.96 | 0.1M |
| 2022-03-18 | 22.10 | 22.10 | 21.72 | 22.10 | 0.2M |
| 2022-03-17 | 22.30 | 22.40 | 21.76 | 22.00 | 0.1M |
| 2022-03-16 | 21.00 | 22.04 | 20.96 | 22.00 | 0.3M |
| 2022-03-15 | 21.52 | 21.56 | 20.44 | 20.60 | 0.2M |
| 2022-03-14 | 21.26 | 21.70 | 20.88 | 21.56 | 0.4M |
| 2022-03-11 | 20.70 | 20.76 | 20.30 | 20.70 | 0.4M |
| 2022-03-10 | 21.30 | 21.30 | 20.58 | 20.62 | 0.2M |
| 2022-03-09 | 20.84 | 21.12 | 20.50 | 20.98 | 0.2M |
| 2022-03-08 | 19.96 | 20.72 | 19.90 | 20.28 | 0.2M |
| 2022-03-07 | 20.20 | 20.70 | 19.30 | 20.02 | 0.4M |
| 2022-03-04 | 21.44 | 21.62 | 20.52 | 20.64 | 0.2M |
| 2022-03-03 | 22.90 | 22.90 | 21.50 | 21.50 | 0.2M |
| 2022-03-02 | 22.54 | 22.80 | 22.32 | 22.60 | 0.1M |
| 2022-03-01 | 23.40 | 23.42 | 22.58 | 22.98 | 0.3M |
| 2022-02-28 | 23.50 | 23.86 | 23.08 | 23.50 | 0.1M |
| 2022-02-25 | 23.36 | 24.12 | 22.90 | 24.00 | 0.2M |
| 2022-02-24 | 22.60 | 23.48 | 21.80 | 23.40 | 0.3M |
| 2022-02-23 | 24.16 | 24.46 | 23.68 | 23.72 | 0.1M |
| 2022-02-22 | 24.00 | 24.50 | 23.48 | 24.04 | 0.2M |
| 2022-02-21 | 26.12 | 26.20 | 24.46 | 24.46 | 0.2M |
| 2022-02-18 | 26.06 | 26.66 | 25.94 | 26.10 | 0.1M |
| 2022-02-17 | 27.20 | 27.28 | 25.10 | 26.44 | 0.4M |
| 2022-02-16 | 27.68 | 27.68 | 27.20 | 27.20 | 0.1M |
| 2022-02-15 | 26.90 | 27.52 | 26.84 | 27.30 | 0.1M |
| 2022-02-14 | 27.14 | 27.22 | 26.46 | 26.90 | 0.1M |
| 2022-02-11 | 27.70 | 27.90 | 27.44 | 27.46 | 0.1M |
| 2022-02-10 | 27.76 | 28.22 | 27.36 | 27.74 | 0.2M |
| 2022-02-09 | 27.16 | 27.60 | 27.14 | 27.50 | 0.2M |
| 2022-02-08 | 27.62 | 27.62 | 27.00 | 27.16 | 0.1M |
| 2022-02-07 | 27.60 | 27.66 | 27.14 | 27.30 | 0.1M |
| 2022-02-04 | 28.18 | 28.22 | 27.38 | 27.46 | 0.1M |
| 2022-02-03 | 28.34 | 28.48 | 27.96 | 27.96 | 0.1M |
| 2022-02-02 | 28.24 | 29.00 | 28.18 | 28.34 | 0.1M |
| 2022-02-01 | 27.84 | 28.30 | 27.80 | 28.12 | 0.1M |
| 2022-01-31 | 27.86 | 27.86 | 27.24 | 27.80 | 0.1M |
| 2022-01-28 | 28.04 | 28.08 | 27.02 | 27.46 | 0.1M |
| 2022-01-27 | 27.50 | 28.12 | 27.34 | 27.94 | 0.1M |
| 2022-01-26 | 27.70 | 28.00 | 27.36 | 27.92 | 0.1M |
| 2022-01-25 | 27.44 | 27.66 | 27.14 | 27.42 | 0.1M |
| 2022-01-24 | 27.84 | 28.04 | 26.78 | 27.26 | 0.2M |
| 2022-01-21 | 29.48 | 29.48 | 27.78 | 27.84 | 0.3M |
| 2022-01-20 | 29.82 | 29.84 | 29.38 | 29.70 | 0.1M |
| 2022-01-19 | 29.36 | 29.64 | 29.14 | 29.64 | 0.1M |
| 2022-01-18 | 29.84 | 29.88 | 29.28 | 29.28 | 0.1M |
| 2022-01-17 | 30.04 | 30.08 | 29.68 | 29.90 | 0.1M |
| 2022-01-14 | 30.06 | 30.28 | 29.86 | 30.02 | 0.1M |
| 2022-01-13 | 30.24 | 30.26 | 30.00 | 30.06 | 0.0M |
| 2022-01-12 | 30.32 | 30.36 | 29.88 | 30.26 | 0.1M |
| 2022-01-11 | 30.02 | 30.42 | 30.00 | 30.14 | 0.0M |
| 2022-01-10 | 30.42 | 30.44 | 29.90 | 30.00 | 0.1M |
| 2022-01-07 | 30.62 | 30.82 | 30.22 | 30.28 | 0.1M |
| 2022-01-06 | 30.92 | 31.14 | 30.28 | 30.40 | 0.1M |
| 2022-01-05 | 30.60 | 31.40 | 30.40 | 31.08 | 0.1M |
| 2022-01-04 | 30.90 | 31.20 | 30.50 | 30.50 | 0.1M |
| 2022-01-03 | 31.30 | 31.40 | 30.98 | 31.00 | 0.0M |