Im Cannabis

IMCC
🏛️ canada →
5.10
Last Update: 2025-06-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-06-02 9.70 9.70 4.94 5.10 0.0M
2025-05-30 6.50 8.50 5.40 8.50 0.0M
2025-05-29 3.67 8.00 3.67 6.95 0.0M
2025-05-28 2.96 5.13 2.95 3.77 0.0M
2025-05-27 2.66 2.66 2.55 2.60 0.0M
2025-05-26 3.00 3.00 3.00 3.00 0.0M
2025-05-23 2.50 2.61 2.50 2.61 0.0M
2025-05-14 2.27 2.27 2.27 2.27 0.0M
2025-05-12 2.35 2.35 2.35 2.35 0.0M
2025-05-09 2.20 2.20 2.20 2.20 0.0M
2025-05-06 2.45 2.45 2.45 2.45 0.0M
2025-05-05 2.11 2.11 2.11 2.11 0.0M
2025-04-30 2.10 2.36 2.10 2.36 0.0M
2025-04-25 2.15 2.15 2.15 2.15 0.0M
2025-04-24 2.08 2.08 2.05 2.05 0.0M
2025-04-22 1.75 1.75 1.75 1.75 0.0M
2025-04-21 1.92 1.92 1.88 1.88 0.0M
2025-04-09 2.00 2.00 1.88 1.88 0.0M
2025-04-07 1.99 1.99 1.99 1.99 0.0M
2025-04-01 2.21 2.21 2.20 2.20 0.0M
2025-03-26 2.50 2.50 2.46 2.46 0.0M
2025-03-24 2.50 2.55 2.50 2.55 0.0M
2025-03-19 2.51 2.51 2.45 2.45 0.0M
2025-03-18 2.51 2.51 2.50 2.50 0.0M
2025-03-17 2.45 2.45 2.45 2.45 0.0M
2025-03-04 2.70 2.70 2.66 2.66 0.0M
2025-02-26 3.02 3.02 3.02 3.02 0.0M
2025-02-25 3.09 3.09 3.09 3.09 0.0M
2025-02-20 3.05 3.05 3.04 3.04 0.0M
2025-02-14 3.05 3.05 3.05 3.05 0.0M
2025-02-12 3.05 3.05 3.05 3.05 0.0M
2025-02-05 3.20 3.32 3.20 3.32 0.0M
2025-02-04 3.05 3.05 3.05 3.05 0.0M
2025-02-03 3.05 3.05 3.05 3.05 0.0M
2025-01-31 3.12 3.15 3.12 3.15 0.0M
2025-01-29 3.06 3.06 3.06 3.06 0.0M
2025-01-28 3.12 3.12 3.12 3.12 0.0M
2025-01-16 3.19 3.19 3.04 3.04 0.0M
2025-01-14 3.26 3.26 3.26 3.26 0.0M
2025-01-13 3.26 3.27 3.26 3.26 0.0M
2025-01-10 3.26 3.26 3.26 3.26 0.0M
2025-01-09 3.31 3.31 3.31 3.31 0.0M
2025-01-07 3.36 3.76 3.36 3.76 0.0M
2025-01-06 3.67 3.86 3.67 3.85 0.0M
2025-01-03 3.31 3.80 3.31 3.80 0.0M