Trane Technologies

TT
🏛️ usa →
425.41
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 243.29 244.84 242.87 243.90 0.8M
2023-12-28 242.29 245.27 242.02 243.81 0.7M
2023-12-27 243.11 244.89 242.83 243.95 0.6M
2023-12-26 242.37 244.54 241.57 243.74 0.4M
2023-12-22 244.00 244.78 241.51 242.40 0.7M
2023-12-21 240.10 243.63 239.25 243.40 0.8M
2023-12-20 241.06 243.18 238.40 238.55 0.9M
2023-12-19 240.33 242.00 239.66 241.79 0.9M
2023-12-18 239.98 240.52 238.27 240.10 0.8M
2023-12-15 234.84 241.40 234.45 239.92 3.1M
2023-12-14 239.25 241.21 235.52 238.90 1.8M
2023-12-13 239.75 239.76 235.37 238.05 1.1M
2023-12-12 236.35 239.80 235.85 239.32 1.1M
2023-12-11 235.03 238.38 235.02 237.39 1.1M
2023-12-08 233.44 235.72 232.61 234.00 1.4M
2023-12-07 231.43 231.44 229.07 231.35 0.9M
2023-12-06 230.79 233.70 229.59 230.47 1.4M
2023-12-05 228.18 230.26 227.86 229.58 1.5M
2023-12-04 226.18 229.03 226.18 228.48 0.9M
2023-12-01 226.00 228.31 224.98 227.53 0.9M
2023-11-30 221.33 225.90 221.22 225.41 1.7M
2023-11-29 225.20 225.87 221.93 222.63 1.1M
2023-11-28 225.83 225.83 221.56 222.71 1.2M
2023-11-27 227.72 228.40 225.40 225.98 0.9M
2023-11-24 226.52 228.58 225.67 228.56 0.2M
2023-11-22 227.17 228.81 225.59 227.46 0.7M
2023-11-21 226.41 228.74 225.90 226.03 1.1M
2023-11-20 228.50 228.95 225.52 226.95 1.0M
2023-11-17 228.00 228.89 226.43 228.62 1.0M
2023-11-16 226.99 229.40 226.32 226.54 1.3M
2023-11-15 228.64 229.78 225.42 225.71 1.8M
2023-11-14 228.21 229.94 226.49 229.05 1.1M
2023-11-13 224.52 226.29 223.24 224.44 0.8M
2023-11-10 221.98 226.16 221.86 225.48 1.2M
2023-11-09 221.98 223.63 220.62 220.99 1.1M
2023-11-08 220.07 222.53 219.69 221.84 1.2M
2023-11-07 216.02 220.17 214.35 219.67 1.1M
2023-11-06 217.73 218.74 215.36 217.12 1.1M
2023-11-03 217.50 219.50 215.52 218.00 1.9M
2023-11-02 215.50 216.71 211.31 213.11 2.0M
2023-11-01 200.57 214.78 200.00 213.50 3.7M
2023-10-31 187.05 191.03 186.24 190.31 1.8M
2023-10-30 187.34 189.26 185.75 188.08 0.9M
2023-10-27 187.25 188.24 184.24 184.69 1.5M
2023-10-26 187.33 190.85 186.87 187.43 1.6M
2023-10-25 185.48 188.54 184.02 184.42 1.7M
2023-10-24 189.82 189.82 185.85 186.56 1.1M
2023-10-23 187.63 190.40 186.28 187.90 1.3M
2023-10-20 190.29 191.35 186.56 187.27 2.0M
2023-10-19 194.99 197.17 189.74 191.32 2.0M
2023-10-18 206.90 206.90 195.81 195.98 1.8M
2023-10-17 207.46 210.85 205.79 209.19 1.1M
2023-10-16 207.78 210.27 206.67 208.10 1.2M
2023-10-13 208.00 209.23 202.81 204.69 1.0M
2023-10-12 211.71 211.71 204.94 206.86 1.3M
2023-10-11 208.30 211.40 208.30 211.30 0.9M
2023-10-10 204.84 209.20 204.56 208.55 1.1M
2023-10-09 203.30 205.15 200.39 204.31 1.2M
2023-10-06 198.72 205.84 198.58 204.30 1.1M
2023-10-05 201.98 202.18 199.43 200.82 1.1M
2023-10-04 196.96 201.19 196.23 200.39 1.0M
2023-10-03 198.32 200.18 194.84 196.26 1.1M
2023-10-02 202.65 203.57 197.76 198.10 1.5M
2023-09-29 205.62 206.04 202.72 202.91 1.3M
2023-09-28 200.63 208.03 200.63 204.19 1.6M
2023-09-27 199.40 200.40 197.47 200.06 1.5M
2023-09-26 199.82 200.81 196.64 197.30 0.9M
2023-09-25 199.33 201.65 199.33 201.17 0.6M
2023-09-22 198.31 201.75 198.31 200.45 0.8M
2023-09-21 200.48 201.00 197.93 198.02 0.8M
2023-09-20 204.48 205.13 200.86 201.24 0.6M
2023-09-19 203.30 203.78 200.64 203.11 1.0M
2023-09-18 202.40 205.53 201.63 203.73 0.8M
2023-09-15 201.38 204.62 200.89 202.49 1.6M
2023-09-14 207.50 208.45 200.17 202.05 1.8M
2023-09-13 207.85 209.66 206.28 207.32 1.2M
2023-09-12 209.70 211.58 207.42 208.46 1.3M
2023-09-11 206.94 210.79 206.00 210.40 1.6M
2023-09-08 206.67 207.03 204.63 205.94 0.8M
2023-09-07 204.82 206.96 201.97 206.51 1.0M
2023-09-06 201.47 204.41 201.06 204.20 1.0M
2023-09-05 204.69 205.16 198.97 200.54 1.0M
2023-09-01 206.51 206.90 204.65 205.23 0.9M
2023-08-31 205.95 206.99 205.24 205.26 0.9M
2023-08-30 206.00 206.92 205.02 205.93 0.7M
2023-08-29 203.10 205.79 201.60 205.77 0.8M
2023-08-28 202.96 204.73 202.59 203.61 0.5M
2023-08-25 200.69 203.47 199.53 202.58 1.1M
2023-08-24 201.35 203.42 199.27 199.35 0.9M
2023-08-23 197.62 202.18 197.07 201.47 0.6M
2023-08-22 198.75 199.24 196.31 197.23 0.6M
2023-08-21 196.91 199.06 195.32 198.42 0.7M
2023-08-18 196.32 198.69 196.05 196.95 0.8M
2023-08-17 203.00 203.46 197.21 197.63 0.9M
2023-08-16 202.32 205.26 202.00 203.13 1.0M
2023-08-15 203.44 204.44 202.46 203.04 0.8M
2023-08-14 202.42 204.95 201.72 204.85 0.7M
2023-08-11 201.66 204.24 201.66 203.16 0.7M
2023-08-10 202.01 204.84 200.81 202.13 0.9M
2023-08-09 205.13 205.96 201.71 202.05 0.8M
2023-08-08 207.00 207.01 204.37 205.54 1.0M
2023-08-07 205.49 209.17 205.29 208.35 0.9M
2023-08-04 207.55 207.55 203.38 204.19 1.1M
2023-08-03 205.29 208.34 202.99 205.25 1.6M
2023-08-02 201.69 208.66 200.00 205.06 2.2M
2023-08-01 198.94 201.84 197.88 199.03 1.2M
2023-07-31 199.91 200.07 198.06 199.44 1.1M
2023-07-28 199.61 199.74 197.98 198.56 1.0M
2023-07-27 195.21 197.89 194.58 197.12 1.4M
2023-07-26 193.62 194.73 192.56 194.28 1.1M
2023-07-25 194.07 195.34 193.31 194.43 0.9M
2023-07-24 194.21 196.95 194.01 194.47 0.9M
2023-07-21 195.61 196.02 192.43 193.89 1.3M
2023-07-20 196.93 196.93 193.59 195.62 1.5M
2023-07-19 197.56 199.00 195.17 195.85 1.2M
2023-07-18 197.79 199.79 197.79 199.20 0.9M
2023-07-17 195.60 199.83 195.60 198.85 0.9M
2023-07-14 195.54 196.56 194.16 196.31 0.9M
2023-07-13 193.78 195.73 193.04 195.44 0.8M
2023-07-12 195.69 197.39 193.92 194.48 1.0M
2023-07-11 194.38 195.18 192.77 193.92 0.9M
2023-07-10 190.02 193.61 189.63 193.60 0.8M
2023-07-07 189.09 191.53 188.16 189.19 0.8M
2023-07-06 189.08 190.86 187.97 189.81 1.1M
2023-07-05 189.50 191.29 189.16 189.77 0.9M
2023-07-03 190.09 192.57 189.16 191.20 0.4M
2023-06-30 191.11 192.72 190.39 191.26 1.0M
2023-06-29 187.56 190.00 186.82 189.99 1.0M
2023-06-28 187.59 187.59 185.98 186.74 1.0M
2023-06-27 187.99 189.38 187.25 188.34 1.2M
2023-06-26 185.90 188.39 185.59 186.50 1.0M
2023-06-23 184.02 186.77 182.96 186.16 2.0M
2023-06-22 186.23 187.03 184.23 184.86 1.4M
2023-06-21 185.10 187.60 184.24 185.96 1.2M
2023-06-20 185.58 186.85 185.34 185.71 1.0M
2023-06-16 186.86 187.86 186.16 187.06 2.1M
2023-06-15 181.59 185.72 181.46 185.25 1.1M
2023-06-14 182.26 183.33 180.71 181.38 1.3M
2023-06-13 176.31 181.06 176.31 181.04 1.4M
2023-06-12 176.38 176.78 175.36 175.77 1.3M
2023-06-09 177.37 177.96 175.01 176.23 1.0M
2023-06-08 175.01 177.33 174.67 176.88 1.0M
2023-06-07 174.83 177.98 173.26 176.16 1.3M
2023-06-06 171.69 175.54 171.63 174.74 1.0M
2023-06-05 173.66 173.76 171.63 172.41 0.8M
2023-06-02 168.92 173.29 168.84 173.01 1.1M
2023-06-01 162.48 166.40 162.04 165.91 1.6M
2023-05-31 166.09 166.40 163.17 163.23 2.9M
2023-05-30 167.49 167.86 165.56 166.58 1.5M
2023-05-26 167.62 168.85 166.50 166.80 2.1M
2023-05-25 167.18 168.36 165.59 167.51 1.2M
2023-05-24 167.66 168.00 165.33 166.21 1.1M
2023-05-23 170.16 170.16 167.32 168.02 1.6M
2023-05-22 173.60 174.06 170.33 171.23 1.4M
2023-05-19 176.66 177.19 172.17 173.28 1.6M
2023-05-18 174.00 175.53 172.41 175.17 1.4M
2023-05-17 173.64 176.31 172.58 174.99 1.3M
2023-05-16 177.09 177.22 172.74 172.87 1.2M
2023-05-15 176.83 178.70 175.88 178.15 0.9M
2023-05-12 177.55 179.46 174.96 177.73 0.9M
2023-05-11 177.68 178.34 175.67 176.84 1.0M
2023-05-10 179.48 180.25 176.02 178.68 0.8M
2023-05-09 176.32 178.29 175.86 177.81 1.2M
2023-05-08 177.22 177.79 173.39 176.75 1.7M
2023-05-05 177.23 178.70 175.48 176.81 1.7M
2023-05-04 177.17 180.26 175.32 176.00 1.6M
2023-05-03 187.05 189.58 176.84 177.74 3.3M
2023-05-02 187.42 189.21 185.98 188.56 1.9M
2023-05-01 186.23 188.73 185.94 187.70 1.2M
2023-04-28 185.90 187.29 184.48 185.81 1.3M
2023-04-27 179.50 185.64 178.86 185.50 1.7M
2023-04-26 176.90 180.88 176.69 177.69 2.3M
2023-04-25 178.72 181.63 178.19 178.84 1.2M
2023-04-24 178.53 178.93 176.41 177.73 1.1M
2023-04-21 176.46 177.75 175.50 176.93 4.2M
2023-04-20 175.60 176.97 175.10 176.45 2.4M
2023-04-19 174.99 177.21 174.99 176.44 1.2M
2023-04-18 177.97 178.89 174.52 176.09 1.3M
2023-04-17 175.26 176.61 174.50 176.48 3.1M
2023-04-14 175.97 178.59 173.86 174.98 0.8M
2023-04-13 174.59 176.29 171.05 175.77 1.7M
2023-04-12 172.71 176.01 171.64 174.90 3.6M
2023-04-11 171.73 173.35 170.83 171.04 2.1M
2023-04-10 169.98 171.61 169.19 171.09 1.2M
2023-04-06 170.09 172.55 168.43 170.68 2.9M
2023-04-05 172.71 173.64 168.25 170.49 3.7M
2023-04-04 183.21 183.53 172.31 173.78 2.0M
2023-04-03 183.18 184.67 183.03 183.70 1.1M
2023-03-31 183.79 184.55 182.34 183.98 2.1M
2023-03-30 185.93 186.43 182.66 182.91 1.2M
2023-03-29 184.31 185.35 183.37 185.10 1.3M
2023-03-28 181.41 184.08 180.69 182.69 1.2M
2023-03-27 183.81 184.00 180.56 181.01 1.7M
2023-03-24 180.56 182.09 178.83 182.07 1.7M
2023-03-23 181.78 185.92 180.93 182.91 1.7M
2023-03-22 183.02 187.00 181.22 181.65 1.9M
2023-03-21 184.27 184.49 181.55 183.04 1.4M
2023-03-20 178.82 181.95 178.71 181.40 1.5M
2023-03-17 179.29 179.56 175.13 177.53 2.3M
2023-03-16 176.36 181.62 174.85 181.17 1.9M
2023-03-15 185.20 185.56 176.39 178.58 2.2M
2023-03-14 188.02 189.63 186.32 189.10 1.2M
2023-03-13 183.93 186.99 182.89 185.07 1.5M
2023-03-10 189.20 189.81 184.43 186.18 2.1M
2023-03-09 192.60 193.58 188.86 189.08 1.5M
2023-03-08 191.76 192.41 190.05 191.46 1.2M
2023-03-07 192.42 194.14 189.66 190.87 1.3M
2023-03-06 193.75 196.22 191.96 192.06 2.1M
2023-03-03 188.25 194.52 187.43 194.11 2.3M
2023-03-02 184.27 187.41 183.38 187.12 1.4M
2023-03-01 184.11 186.85 184.11 185.66 1.4M
2023-02-28 185.12 186.34 183.95 184.97 1.9M
2023-02-27 183.77 185.88 183.30 184.29 1.3M
2023-02-24 180.09 185.15 178.61 181.70 1.0M
2023-02-23 182.00 182.52 179.10 181.69 0.9M
2023-02-22 180.41 181.58 179.09 180.26 0.8M
2023-02-21 182.54 183.46 179.06 179.91 1.1M
2023-02-17 183.19 185.11 182.37 184.18 0.9M
2023-02-16 184.05 186.21 183.11 184.04 1.0M
2023-02-15 184.65 187.31 184.65 187.18 0.8M
2023-02-14 185.45 187.74 184.80 185.68 1.1M
2023-02-13 184.53 187.17 184.05 186.64 1.2M
2023-02-10 181.64 183.34 180.87 183.14 1.1M
2023-02-09 184.76 186.64 181.46 181.56 1.5M
2023-02-08 178.37 183.49 178.19 182.78 1.8M
2023-02-07 182.00 183.08 177.91 180.45 1.9M
2023-02-06 184.40 186.58 183.08 185.02 1.5M
2023-02-03 186.24 188.23 184.71 186.30 1.6M
2023-02-02 185.00 188.00 180.47 185.65 2.4M
2023-02-01 178.62 180.68 174.72 178.80 2.3M
2023-01-31 176.78 179.27 176.33 179.12 1.6M
2023-01-30 175.95 177.35 174.84 175.15 0.7M
2023-01-27 175.52 177.75 174.85 177.03 0.7M
2023-01-26 175.58 175.80 172.68 175.53 0.7M
2023-01-25 172.55 174.42 171.15 174.23 0.8M
2023-01-24 173.11 194.66 169.71 174.76 1.5M
2023-01-23 170.01 171.90 168.45 170.95 1.5M
2023-01-20 168.00 169.94 166.36 169.88 2.1M
2023-01-19 172.49 172.51 166.79 167.05 2.1M
2023-01-18 179.82 180.49 173.30 173.79 1.8M
2023-01-17 183.66 183.94 178.94 179.74 1.8M
2023-01-13 179.54 183.59 178.50 183.31 0.8M
2023-01-12 181.64 181.65 179.12 180.37 1.2M
2023-01-11 179.98 181.81 179.97 180.45 1.0M
2023-01-10 177.20 179.03 176.81 178.93 0.7M
2023-01-09 179.47 181.92 177.06 178.08 1.4M
2023-01-06 174.06 179.47 173.39 178.50 1.2M
2023-01-05 172.02 172.87 170.05 171.95 1.1M
2023-01-04 173.57 175.23 172.47 174.31 1.1M
2023-01-03 170.89 171.71 168.91 171.53 1.1M