Global X Cybersecurity ETF

BUG
🏛️ usa →
35.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.00 35.00 34.98 34.98 9.9K
09:31 34.98 35.08 34.98 35.08 1.5K
09:32 35.06 35.07 35.06 35.07 0.4K
09:33 35.10 35.10 35.10 35.10 0.7K
09:37 34.99 34.99 34.99 34.99 0.1K
09:38 35.00 35.00 35.00 35.00 0.4K
09:39 35.06 35.06 35.06 35.06 0.6K
09:41 35.10 35.10 35.10 35.10 2.0K
09:42 35.07 35.07 35.07 35.07 0.1K
09:43 35.09 35.09 35.09 35.09 0.2K
09:45 35.11 35.11 35.11 35.10 0.9K
09:46 35.10 35.15 35.10 35.15 1.2K
09:48 35.19 35.19 35.13 35.13 1.4K
09:50 35.18 35.18 35.16 35.16 7.1K
09:51 35.16 35.16 35.16 35.16 0.8K
09:52 35.18 35.20 35.18 35.20 1.3K
09:54 35.18 35.18 35.18 35.18 0.3K
09:56 35.14 35.14 35.14 35.14 0.6K
09:58 35.19 35.19 35.19 35.19 0.2K
10:00 35.21 35.21 35.21 35.21 0.5K
10:03 35.21 35.21 35.21 35.21 0.3K
10:07 35.11 35.11 35.11 35.11 0.3K
10:10 35.10 35.10 35.10 35.10 0.5K
10:14 35.04 35.04 35.04 35.03 0.4K
10:16 35.06 35.08 35.06 35.08 0.5K
10:17 35.07 35.09 35.07 35.09 0.5K
10:19 35.06 35.06 35.06 35.06 0.6K
10:20 35.08 35.08 35.06 35.07 0.9K
10:21 35.06 35.06 35.06 35.06 0.2K
10:24 35.09 35.09 35.09 35.09 0.1K
10:26 35.05 35.05 35.05 35.05 0.1K
10:27 35.02 35.02 34.98 34.99 1.5K
10:28 35.01 35.01 35.01 35.01 0.3K
10:29 35.03 35.03 35.03 35.03 0.2K
10:30 35.03 35.03 35.03 35.03 0.6K
10:33 35.02 35.02 35.02 35.02 1.8K
10:34 34.99 34.99 34.99 34.99 0.2K
10:36 35.06 35.06 35.06 35.06 0.3K
10:37 35.05 35.09 35.05 35.09 0.7K
10:39 35.17 35.17 35.17 35.17 0.3K
10:40 35.21 35.21 35.21 35.21 0.2K
10:42 35.25 35.25 35.25 35.24 0.1K
10:44 35.27 35.27 35.27 35.27 0.7K
10:46 35.15 35.15 35.15 35.15 0.1K
10:48 35.16 35.16 35.16 35.16 0.5K
10:49 35.13 35.13 35.13 35.13 2.2K
10:51 35.10 35.10 35.10 35.10 0.5K
10:52 35.07 35.07 35.07 35.07 0.4K
10:53 35.11 35.11 35.11 35.10 0.1K
10:55 35.14 35.14 35.14 35.14 0.4K
10:57 35.16 35.16 35.16 35.16 0.5K
11:00 35.15 35.15 35.15 35.15 0.7K
11:07 35.16 35.16 35.16 35.16 1.2K
11:08 35.15 35.15 35.15 35.15 0.7K
11:10 35.12 35.12 35.12 35.12 0.3K
11:11 35.12 35.12 35.12 35.12 0.2K
11:12 35.09 35.09 35.09 35.09 1.1K
11:13 35.09 35.09 35.09 35.09 0.5K
11:15 35.09 35.09 35.09 35.09 0.4K
11:16 35.12 35.12 35.12 35.12 0.6K
11:17 35.15 35.15 35.15 35.15 0.1K
11:18 35.18 35.18 35.18 35.17 0.7K
11:25 35.22 35.22 35.22 35.22 0.4K
11:28 35.25 35.26 35.25 35.25 0.9K
11:35 35.28 35.28 35.28 35.28 0.4K
11:37 35.24 35.24 35.24 35.24 2.2K
11:40 35.24 35.24 35.24 35.24 0.7K
11:42 35.23 35.23 35.23 35.23 0.3K
11:48 35.29 35.29 35.25 35.25 0.4K
11:51 35.27 35.27 35.25 35.25 1.0K
11:56 35.25 35.25 35.25 35.25 0.4K
11:57 35.25 35.25 35.25 35.25 0.5K
12:04 35.29 35.29 35.29 35.29 0.4K
12:07 35.27 35.27 35.27 35.27 0.3K
12:09 35.22 35.22 35.21 35.21 1.0K
12:10 35.19 35.19 35.19 35.19 0.3K
12:12 35.22 35.22 35.22 35.22 0.1K
12:13 35.22 35.22 35.22 35.22 0.1K
12:14 35.24 35.24 35.24 35.24 0.6K
12:15 35.25 35.25 35.25 35.25 0.5K
12:17 35.26 35.26 35.26 35.26 0.4K
12:22 35.30 35.30 35.30 35.30 0.1K
12:25 35.34 35.34 35.28 35.28 1.2K
12:27 35.31 35.31 35.31 35.31 0.2K
12:29 35.31 35.31 35.31 35.30 0.4K
12:33 35.31 35.31 35.31 35.31 0.7K
12:34 35.32 35.32 35.32 35.32 0.2K
12:38 35.35 35.35 35.35 35.35 0.1K
12:41 35.34 35.34 35.34 35.34 0.5K
12:43 35.34 35.34 35.34 35.34 0.3K
12:46 35.36 35.36 35.36 35.36 0.3K
12:48 35.37 35.37 35.37 35.37 0.8K
12:56 35.38 35.38 35.38 35.38 0.5K
12:59 35.39 35.39 35.39 35.39 0.3K
13:00 35.40 35.40 35.40 35.40 0.3K
13:06 35.40 35.40 35.40 35.40 0.1K
13:11 35.40 35.40 35.40 35.40 0.1K
13:12 35.42 35.42 35.42 35.42 0.2K
13:14 35.38 35.38 35.38 35.38 0.1K
13:15 35.38 35.38 35.37 35.37 1.9K
13:17 35.37 35.37 35.37 35.37 0.3K
13:21 35.35 35.35 35.35 35.35 0.3K
13:23 35.36 35.36 35.36 35.36 0.4K
13:27 35.38 35.38 35.38 35.38 0.5K
13:30 35.38 35.38 35.38 35.38 0.3K
13:32 35.38 35.38 35.38 35.38 0.9K
13:34 35.41 35.41 35.40 35.40 0.6K
13:35 35.39 35.39 35.39 35.39 2.1K
13:39 35.37 35.37 35.37 35.37 0.2K
13:41 35.37 35.37 35.37 35.37 0.1K
13:43 35.36 35.36 35.36 35.35 0.4K
13:46 35.37 35.37 35.37 35.37 0.1K
13:47 35.34 35.34 35.34 35.34 0.2K
13:48 35.34 35.34 35.34 35.34 0.1K
13:49 35.35 35.35 35.35 35.35 0.1K
13:50 35.31 35.31 35.31 35.31 0.3K
13:58 35.29 35.29 35.29 35.29 0.5K
13:59 35.30 35.32 35.30 35.32 0.4K
14:00 35.34 35.34 35.34 35.34 1.7K
14:09 35.31 35.31 35.31 35.31 0.3K
14:10 35.28 35.28 35.28 35.28 0.8K
14:12 35.31 35.33 35.31 35.33 2.2K
14:20 35.30 35.30 35.30 35.30 0.9K
14:22 35.33 35.33 35.33 35.33 1.0K
14:26 35.31 35.31 35.31 35.31 0.3K
14:30 35.32 35.32 35.32 35.32 1.2K
14:32 35.32 35.32 35.32 35.32 0.8K
14:33 35.34 35.34 35.34 35.34 0.1K
14:34 35.35 35.37 35.35 35.37 1.5K
14:36 35.38 35.38 35.38 35.38 0.1K
14:38 35.36 35.38 35.36 35.38 71.5K
14:40 35.35 35.40 35.35 35.39 6.1K
14:42 35.38 35.38 35.36 35.36 1.1K
14:44 35.36 35.36 35.36 35.36 0.4K
14:45 35.37 35.37 35.34 35.34 0.7K
14:46 35.34 35.34 35.34 35.34 0.3K
14:49 35.34 35.34 35.34 35.34 2.7K
14:53 35.34 35.34 35.34 35.34 0.5K
14:55 35.36 35.36 35.36 35.36 0.2K
14:56 35.36 35.36 35.36 35.36 0.3K
14:59 35.38 35.38 35.38 35.38 0.2K
15:00 35.37 35.37 35.37 35.37 0.3K
15:02 35.41 35.41 35.41 35.41 0.3K
15:04 35.41 35.43 35.41 35.43 0.3K
15:05 35.43 35.43 35.43 35.43 0.2K
15:06 35.42 35.42 35.42 35.42 1.1K
15:09 35.41 35.41 35.37 35.37 1.8K
15:10 35.41 35.41 35.41 35.41 0.1K
15:11 35.44 35.44 35.44 35.44 0.5K
15:12 35.41 35.41 35.41 35.41 0.1K
15:13 35.41 35.41 35.41 35.41 4.1K
15:15 35.41 35.41 35.41 35.41 0.1K
15:16 35.41 35.41 35.41 35.41 2.6K
15:17 35.43 35.46 35.43 35.46 2.2K
15:20 35.47 35.47 35.46 35.46 0.6K
15:24 35.46 35.46 35.46 35.46 2.6K
15:25 35.44 35.47 35.44 35.47 0.8K
15:27 35.45 35.46 35.45 35.46 1.2K
15:29 35.42 35.42 35.42 35.42 2.1K
15:31 35.41 35.41 35.41 35.41 3.5K
15:33 35.40 35.44 35.40 35.44 3.4K
15:34 35.44 35.44 35.40 35.40 0.9K
15:36 35.40 35.40 35.40 35.40 1.7K
15:37 35.37 35.37 35.37 35.37 0.3K
15:40 35.42 35.43 35.42 35.43 0.7K
15:42 35.45 35.46 35.45 35.46 1.1K
15:43 35.46 35.46 35.46 35.46 0.3K
15:44 35.46 35.46 35.46 35.46 0.5K
15:45 35.44 35.44 35.44 35.44 0.2K
15:47 35.44 35.44 35.44 35.44 0.6K
15:49 35.44 35.44 35.44 35.44 0.5K
15:50 35.44 35.46 35.42 35.42 1.1K
15:51 35.41 35.41 35.41 35.41 0.1K
15:52 35.39 35.39 35.39 35.39 0.2K
15:53 35.40 35.44 35.40 35.44 0.2K
15:54 35.43 35.45 35.43 35.44 2.0K
15:55 35.43 35.44 35.41 35.41 1.5K
15:56 35.43 35.43 35.43 35.43 0.4K
15:57 35.43 35.43 35.43 35.43 0.3K
15:59 35.40 35.40 35.38 35.38 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available