Deep Yellow

DYL
🏛️ usa →
1.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 1.35 1.35 1.27 1.32 0.1M
2025-09-25 1.40 1.41 1.27 1.35 0.2M
2025-09-24 1.30 1.34 1.27 1.29 0.1M
2025-09-23 1.36 1.37 1.28 1.30 0.1M
2025-09-22 1.35 1.38 1.27 1.38 0.0M
2025-09-19 1.30 1.38 1.25 1.36 0.1M
2025-09-18 1.26 1.33 1.26 1.32 0.0M
2025-09-17 1.35 1.38 1.25 1.28 0.1M
2025-09-16 1.38 1.39 1.29 1.37 0.1M
2025-09-15 1.21 1.36 1.21 1.35 0.2M
2025-09-12 1.20 1.23 1.20 1.23 0.0M
2025-09-11 1.18 1.27 1.18 1.25 0.1M
2025-09-10 1.30 1.30 1.27 1.28 0.0M
2025-09-09 1.29 1.34 1.29 1.31 0.2M
2025-09-08 1.25 1.29 1.21 1.27 0.4M
2025-09-05 1.22 1.25 1.21 1.22 0.1M
2025-09-04 1.19 1.23 1.19 1.22 0.5M
2025-09-03 1.21 1.21 1.18 1.18 0.0M
2025-09-02 1.18 1.24 1.18 1.19 0.1M
2025-08-29 1.16 1.20 1.16 1.18 0.1M
2025-08-28 1.09 1.14 1.02 1.08 0.1M
2025-08-27 1.00 1.15 1.00 1.14 0.1M
2025-08-26 1.07 1.15 0.98 1.10 0.1M
2025-08-25 0.99 1.05 0.99 0.99 0.1M
2025-08-22 0.90 1.02 0.90 1.00 0.1M
2025-08-21 0.91 0.93 0.91 0.93 0.0M
2025-08-20 0.88 0.95 0.85 0.94 0.1M
2025-08-19 0.90 0.95 0.90 0.92 0.1M
2025-08-18 0.97 1.00 0.94 0.95 0.3M
2025-08-15 0.91 1.04 0.91 0.94 0.1M
2025-08-14 1.01 1.01 0.97 0.97 0.0M
2025-08-13 0.99 1.00 0.98 0.99 0.0M
2025-08-12 0.99 1.00 0.97 1.00 0.1M
2025-08-11 1.00 1.08 0.91 1.07 0.1M
2025-08-08 1.08 1.08 1.01 1.05 0.1M
2025-08-07 1.05 1.05 1.01 1.01 0.0M
2025-08-06 1.00 1.05 0.92 1.05 0.0M
2025-08-05 1.00 1.00 0.96 1.00 0.0M
2025-08-04 0.98 1.02 0.91 0.99 0.1M
2025-08-01 0.96 0.96 0.92 0.93 0.0M
2025-07-31 0.90 0.98 0.90 0.97 0.0M
2025-07-30 1.00 1.02 0.96 0.96 0.3M
2025-07-29 1.05 1.12 1.00 1.00 0.1M
2025-07-28 1.16 1.16 1.06 1.10 0.1M
2025-07-25 1.16 1.18 1.16 1.17 0.0M
2025-07-24 1.20 1.20 1.17 1.17 0.0M
2025-07-23 1.17 1.19 1.17 1.17 0.0M
2025-07-22 1.11 1.20 1.11 1.18 0.1M
2025-07-21 1.18 1.19 1.17 1.18 0.0M
2025-07-18 1.16 1.18 1.16 1.17 0.1M
2025-07-17 1.19 1.20 1.18 1.20 0.1M
2025-07-16 1.15 1.20 1.11 1.18 0.2M
2025-07-15 1.15 1.15 1.12 1.14 0.1M
2025-07-14 1.11 1.14 1.08 1.14 0.1M
2025-07-11 1.09 1.10 1.06 1.10 0.1M
2025-07-10 1.07 1.08 1.05 1.07 0.0M
2025-07-09 1.05 1.10 1.05 1.05 0.0M
2025-07-08 1.10 1.10 1.05 1.08 0.0M
2025-07-07 1.02 1.11 1.02 1.10 0.0M
2025-07-03 1.02 1.14 1.00 1.14 0.0M
2025-07-02 1.06 1.15 1.06 1.15 0.1M
2025-07-01 1.14 1.15 1.07 1.07 0.0M
2025-06-30 1.12 1.14 1.09 1.12 0.2M
2025-06-27 1.14 1.15 1.12 1.14 0.1M
2025-06-26 1.08 1.14 1.06 1.10 0.0M
2025-06-25 1.02 1.08 1.02 1.06 0.0M
2025-06-24 1.05 1.08 1.02 1.08 0.0M
2025-06-23 1.04 1.06 1.03 1.05 0.0M
2025-06-20 1.02 1.09 1.02 1.07 0.1M
2025-06-18 1.03 1.13 1.03 1.10 0.4M
2025-06-17 1.04 1.09 1.04 1.05 0.1M
2025-06-16 0.93 1.04 0.93 1.01 1.0M
2025-06-13 0.85 0.87 0.85 0.86 0.1M
2025-06-12 0.86 0.90 0.85 0.85 0.0M
2025-06-11 0.76 0.88 0.76 0.86 0.0M
2025-06-10 0.79 0.92 0.79 0.85 0.1M
2025-06-09 0.85 0.91 0.85 0.89 0.2M
2025-06-06 0.87 0.87 0.85 0.86 0.1M
2025-06-05 0.83 0.84 0.83 0.84 0.0M
2025-06-04 0.86 0.86 0.84 0.86 0.3M
2025-06-03 0.82 0.86 0.82 0.86 0.4M
2025-06-02 0.84 0.84 0.83 0.83 0.1M
2025-05-30 0.84 0.86 0.84 0.86 0.0M
2025-05-29 0.90 0.90 0.83 0.85 0.0M
2025-05-28 0.91 0.92 0.87 0.88 0.1M
2025-05-27 0.87 0.90 0.87 0.89 0.4M
2025-05-23 0.84 0.84 0.79 0.79 0.1M
2025-05-22 0.78 0.78 0.74 0.74 0.0M
2025-05-21 0.76 0.81 0.74 0.79 0.0M
2025-05-20 0.75 0.77 0.75 0.77 0.0M
2025-05-19 0.82 0.82 0.77 0.77 0.0M
2025-05-16 0.83 0.83 0.76 0.80 0.1M
2025-05-15 0.85 0.86 0.85 0.86 0.0M
2025-05-14 0.83 0.85 0.83 0.84 0.0M
2025-05-13 0.85 0.86 0.83 0.85 0.0M
2025-05-12 0.91 0.91 0.84 0.88 0.1M
2025-05-09 0.85 0.85 0.82 0.84 0.1M
2025-05-08 0.82 0.85 0.82 0.84 0.1M
2025-05-07 0.80 0.84 0.78 0.81 0.1M
2025-05-06 0.78 0.80 0.72 0.78 0.0M
2025-05-05 0.81 0.81 0.76 0.76 0.0M
2025-05-02 0.75 0.78 0.75 0.76 0.1M
2025-05-01 0.69 0.75 0.69 0.73 0.1M
2025-04-30 0.72 0.72 0.70 0.70 0.1M
2025-04-29 0.70 0.73 0.70 0.70 0.3M
2025-04-28 0.62 0.70 0.62 0.70 0.1M
2025-04-25 0.66 0.67 0.62 0.67 0.2M
2025-04-24 0.63 0.65 0.63 0.65 0.2M
2025-04-23 0.61 0.61 0.56 0.59 0.0M
2025-04-22 0.55 0.56 0.51 0.55 0.1M
2025-04-21 0.59 0.61 0.55 0.61 0.1M
2025-04-17 0.55 0.59 0.55 0.59 0.0M
2025-04-16 0.59 0.62 0.57 0.62 0.1M
2025-04-15 0.64 0.64 0.59 0.60 0.0M
2025-04-14 0.61 0.62 0.58 0.61 0.0M
2025-04-11 0.60 0.60 0.57 0.58 0.1M
2025-04-10 0.53 0.57 0.53 0.54 0.3M
2025-04-09 0.49 0.54 0.49 0.51 0.2M
2025-04-08 0.50 0.55 0.49 0.50 0.1M
2025-04-07 0.48 0.52 0.45 0.50 0.2M
2025-04-04 0.59 0.60 0.51 0.53 0.4M
2025-04-03 0.62 0.62 0.58 0.58 0.1M
2025-04-02 0.59 0.63 0.57 0.63 0.0M
2025-04-01 0.66 0.66 0.63 0.66 0.0M
2025-03-31 0.61 0.66 0.61 0.65 0.1M
2025-03-28 0.65 0.66 0.64 0.64 0.0M
2025-03-27 0.68 0.68 0.66 0.67 0.0M
2025-03-26 0.69 0.70 0.69 0.70 0.0M
2025-03-25 0.70 0.70 0.69 0.69 0.0M
2025-03-24 0.70 0.71 0.70 0.70 0.0M
2025-03-21 0.70 0.72 0.69 0.70 0.1M
2025-03-20 0.68 0.71 0.67 0.70 0.2M
2025-03-19 0.63 0.68 0.63 0.66 0.1M
2025-03-18 0.63 0.63 0.61 0.63 0.1M
2025-03-17 0.59 0.65 0.59 0.64 1.2M
2025-03-14 0.64 0.64 0.60 0.62 1.3M
2025-03-13 0.66 0.66 0.63 0.63 0.1M
2025-03-12 0.61 0.65 0.61 0.63 0.1M
2025-03-11 0.60 0.63 0.58 0.61 0.1M
2025-03-10 0.65 0.65 0.62 0.62 0.2M
2025-03-07 0.62 0.63 0.61 0.63 0.1M
2025-03-06 0.65 0.65 0.63 0.63 0.1M
2025-03-05 0.62 0.65 0.61 0.65 0.3M
2025-03-04 0.62 0.65 0.61 0.64 0.2M
2025-03-03 0.65 0.69 0.63 0.63 0.3M
2025-02-28 0.66 0.67 0.65 0.65 0.1M
2025-02-27 0.66 0.69 0.64 0.67 0.1M
2025-02-26 0.68 0.69 0.68 0.68 0.1M
2025-02-25 0.66 0.69 0.66 0.68 0.1M
2025-02-24 0.70 0.70 0.69 0.69 0.1M
2025-02-21 0.70 0.75 0.69 0.72 0.0M
2025-02-20 0.72 0.73 0.69 0.69 0.0M
2025-02-19 0.77 0.77 0.73 0.73 0.1M
2025-02-18 0.73 0.78 0.73 0.77 0.1M
2025-02-14 0.82 0.82 0.77 0.78 0.2M
2025-02-13 0.82 0.82 0.76 0.79 0.1M
2025-02-12 0.78 0.82 0.77 0.82 0.1M
2025-02-11 0.78 0.81 0.76 0.80 0.1M
2025-02-10 0.80 0.80 0.77 0.78 0.1M
2025-02-07 0.80 0.81 0.78 0.80 0.0M
2025-02-06 0.82 0.83 0.80 0.80 0.0M
2025-02-05 0.80 0.83 0.80 0.82 0.1M
2025-02-04 0.80 0.84 0.80 0.84 0.1M
2025-02-03 0.78 0.82 0.78 0.82 0.0M
2025-01-31 0.82 0.85 0.82 0.84 0.0M
2025-01-30 0.76 0.83 0.76 0.82 0.1M
2025-01-29 0.80 0.86 0.78 0.83 0.2M
2025-01-28 0.81 0.81 0.77 0.79 0.0M
2025-01-27 0.90 0.90 0.83 0.84 0.4M
2025-01-24 0.96 0.96 0.89 0.91 0.2M
2025-01-23 0.87 0.94 0.87 0.92 0.1M
2025-01-22 0.90 0.92 0.86 0.91 0.2M
2025-01-21 0.85 0.85 0.79 0.79 0.1M
2025-01-17 0.83 0.83 0.79 0.79 0.1M
2025-01-16 0.78 0.79 0.78 0.78 0.1M
2025-01-15 0.79 0.80 0.77 0.77 0.0M
2025-01-14 0.78 0.80 0.78 0.80 0.0M
2025-01-13 0.74 0.76 0.74 0.76 0.1M
2025-01-10 0.75 0.75 0.72 0.74 0.1M
2025-01-08 0.80 0.81 0.76 0.78 0.1M
2025-01-07 0.82 0.86 0.82 0.84 0.1M
2025-01-06 0.85 0.87 0.81 0.85 0.2M
2025-01-03 0.78 0.82 0.78 0.80 0.1M
2025-01-02 0.72 0.78 0.72 0.77 0.2M