Nanoform Finland Plc

NANOFH
🏛️ finland →
1.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 6.60 6.63 6.48 6.58 0.0M
2021-12-29 6.53 6.74 6.44 6.60 0.0M
2021-12-28 6.49 6.64 6.35 6.51 0.0M
2021-12-27 6.26 6.64 6.26 6.49 0.0M
2021-12-23 6.15 6.30 6.06 6.24 0.0M
2021-12-22 6.11 6.20 6.08 6.15 0.0M
2021-12-21 6.12 6.15 6.00 6.11 0.0M
2021-12-20 6.38 6.48 6.08 6.12 0.0M
2021-12-17 6.46 6.46 6.34 6.38 0.0M
2021-12-16 6.42 6.49 6.18 6.46 0.0M
2021-12-15 6.48 6.48 6.31 6.32 0.0M
2021-12-14 6.58 6.58 6.31 6.45 0.0M
2021-12-13 6.50 6.55 6.38 6.39 0.0M
2021-12-10 6.47 6.58 6.30 6.50 0.0M
2021-12-09 6.60 6.60 6.40 6.58 0.1M
2021-12-08 6.70 6.85 6.49 6.62 0.0M
2021-12-07 6.60 6.70 6.39 6.70 0.0M
2021-12-03 6.62 6.62 6.42 6.60 0.0M
2021-12-02 6.75 6.75 6.56 6.62 0.0M
2021-12-01 6.57 6.79 6.57 6.75 0.0M
2021-11-30 6.90 6.90 6.56 6.80 0.0M
2021-11-29 6.70 6.90 6.31 6.90 0.0M
2021-11-26 6.85 7.00 6.59 6.70 0.0M
2021-11-25 7.05 7.05 6.70 6.79 0.0M
2021-11-24 6.96 7.01 6.90 6.95 0.0M
2021-11-23 7.01 7.05 6.93 6.96 0.0M
2021-11-22 7.38 7.38 7.01 7.06 0.0M
2021-11-19 7.56 7.56 7.15 7.15 0.0M
2021-11-18 7.55 7.57 7.16 7.16 0.0M
2021-11-17 7.77 7.77 7.43 7.50 0.0M
2021-11-16 7.79 7.79 7.45 7.52 0.0M
2021-11-15 7.51 7.65 7.02 7.54 0.5M
2021-11-12 7.37 7.72 7.22 7.36 0.0M
2021-11-11 7.30 7.37 7.19 7.28 0.0M
2021-11-10 7.35 7.35 7.03 7.30 0.0M
2021-11-09 7.31 7.38 7.02 7.29 0.0M
2021-11-08 7.36 7.37 7.30 7.30 0.0M
2021-11-05 7.33 7.57 7.32 7.40 0.1M
2021-11-04 7.22 7.45 7.21 7.31 0.0M
2021-11-03 7.80 7.80 7.18 7.25 0.0M
2021-11-02 7.40 7.73 7.31 7.54 0.0M
2021-11-01 7.50 7.65 7.25 7.40 0.0M
2021-10-29 7.50 7.54 7.41 7.41 0.0M
2021-10-28 7.55 7.67 7.42 7.50 0.0M
2021-10-27 7.51 7.77 7.51 7.57 0.0M
2021-10-26 7.52 7.54 7.41 7.50 0.1M
2021-10-25 7.60 7.84 7.41 7.46 0.0M
2021-10-22 7.80 7.88 7.60 7.60 0.0M
2021-10-21 7.95 7.95 7.76 7.85 0.0M
2021-10-20 7.82 7.88 7.73 7.88 0.0M
2021-10-19 7.94 7.95 7.71 7.82 0.0M
2021-10-18 7.90 7.99 7.75 7.90 0.0M
2021-10-15 8.00 8.00 7.74 7.90 0.0M
2021-10-14 7.89 8.00 7.75 7.85 0.0M
2021-10-13 7.80 7.85 7.72 7.82 0.1M
2021-10-12 7.80 7.99 7.71 7.87 0.0M
2021-10-11 8.00 8.00 7.76 7.80 0.0M
2021-10-08 7.87 7.87 7.70 7.87 0.0M
2021-10-07 7.52 7.93 7.52 7.84 0.0M
2021-10-06 7.51 8.14 7.35 7.52 0.0M
2021-10-05 7.75 7.94 7.73 7.80 0.0M
2021-10-04 8.10 8.10 7.50 7.50 0.0M
2021-10-01 8.10 8.15 7.91 8.10 0.0M
2021-09-30 8.07 8.28 8.00 8.10 0.0M
2021-09-29 7.50 8.71 7.50 8.00 0.1M
2021-09-28 7.45 7.77 7.44 7.50 0.0M
2021-09-27 7.87 7.91 7.58 7.75 0.0M
2021-09-24 8.00 8.09 7.70 7.70 0.0M
2021-09-23 7.66 8.00 7.66 7.96 0.0M
2021-09-22 7.62 7.88 7.50 7.72 0.0M
2021-09-21 7.20 7.68 7.16 7.62 0.0M
2021-09-20 7.78 7.87 7.21 7.47 0.0M
2021-09-17 7.70 7.99 7.65 7.78 0.0M
2021-09-16 7.29 7.77 7.29 7.61 0.0M
2021-09-15 7.67 7.67 7.16 7.40 0.0M
2021-09-14 7.59 7.75 7.53 7.68 0.0M
2021-09-13 7.90 7.94 7.50 7.59 0.0M
2021-09-10 8.00 8.10 7.77 7.83 0.0M
2021-09-09 7.90 8.00 7.77 7.94 0.1M
2021-09-08 7.59 7.78 7.46 7.64 0.0M
2021-09-07 7.54 7.73 7.46 7.56 0.0M
2021-09-06 7.26 7.92 7.26 7.59 0.0M
2021-09-03 7.11 7.19 7.10 7.17 0.1M
2021-09-02 7.11 7.11 7.01 7.03 0.2M
2021-09-01 7.26 7.37 7.11 7.11 0.1M
2021-08-31 7.35 7.41 7.19 7.28 0.0M
2021-08-30 7.50 7.50 7.29 7.41 0.0M
2021-08-27 7.35 7.50 7.29 7.43 0.0M
2021-08-26 7.15 7.50 7.15 7.35 0.0M
2021-08-25 7.15 7.15 6.97 7.06 0.0M
2021-08-24 6.91 7.16 6.91 6.97 0.0M
2021-08-23 6.97 7.25 6.86 7.02 0.0M
2021-08-20 6.95 6.97 6.85 6.97 0.0M
2021-08-19 7.03 7.03 6.90 6.90 0.0M
2021-08-18 7.24 7.24 6.97 7.03 0.0M
2021-08-17 7.02 7.22 6.84 7.04 0.0M
2021-08-16 7.00 7.03 6.90 7.02 0.0M
2021-08-13 6.90 7.00 6.82 7.00 0.0M
2021-08-12 6.90 6.90 6.74 6.90 0.0M
2021-08-11 7.20 7.20 6.75 6.80 0.0M
2021-08-10 7.10 7.10 6.90 7.00 0.0M
2021-08-09 7.25 7.25 6.85 6.87 0.0M
2021-08-06 7.09 7.29 6.98 6.98 0.0M
2021-08-05 8.00 8.00 7.33 7.37 0.0M
2021-08-04 7.58 7.70 7.58 7.70 0.0M
2021-08-03 7.40 7.58 7.40 7.58 0.1M
2021-08-02 7.10 7.35 7.10 7.23 0.0M
2021-07-30 7.14 7.14 7.01 7.10 0.0M
2021-07-29 7.15 7.16 7.06 7.14 0.0M
2021-07-28 7.09 7.16 7.04 7.13 0.0M
2021-07-27 6.88 7.10 6.80 7.09 0.0M
2021-07-26 7.17 7.17 6.75 6.93 0.1M
2021-07-23 6.94 7.10 6.85 7.10 0.1M
2021-07-22 7.00 7.03 6.89 7.00 0.0M
2021-07-21 7.00 7.02 6.93 6.93 0.0M
2021-07-20 7.08 7.08 6.86 6.90 0.0M
2021-07-19 6.80 7.12 6.80 7.04 0.0M
2021-07-16 7.00 7.09 7.00 7.05 0.0M
2021-07-15 7.00 7.14 7.00 7.04 0.0M
2021-07-14 7.01 7.17 7.01 7.14 0.0M
2021-07-13 7.01 7.10 6.98 7.00 0.0M
2021-07-12 6.98 7.09 6.98 7.01 0.0M
2021-07-09 7.07 7.15 6.92 6.98 0.0M
2021-07-08 7.00 7.14 7.00 7.07 0.0M
2021-07-07 7.13 7.19 7.10 7.14 0.0M
2021-07-06 7.12 7.19 7.12 7.13 0.0M
2021-07-05 7.14 7.15 7.00 7.12 0.0M
2021-07-02 6.76 7.18 6.76 7.14 0.0M
2021-07-01 7.00 7.14 6.74 6.74 0.0M
2021-06-30 7.13 7.15 7.10 7.13 0.0M
2021-06-29 7.00 7.13 6.65 7.13 0.0M
2021-06-28 7.10 7.14 6.88 6.98 0.0M
2021-06-24 6.83 7.18 6.83 7.02 0.0M
2021-06-23 6.65 6.87 6.57 6.81 0.0M
2021-06-22 6.77 6.79 6.66 6.74 0.0M
2021-06-21 7.00 7.00 6.56 6.78 0.0M
2021-06-18 6.90 7.07 6.80 6.86 0.0M
2021-06-17 7.20 7.20 6.75 6.82 0.0M
2021-06-16 7.00 7.00 6.76 6.95 0.0M
2021-06-15 7.18 7.18 6.91 6.99 0.0M
2021-06-14 7.20 7.40 7.14 7.21 0.0M
2021-06-11 7.40 7.40 7.15 7.20 0.0M
2021-06-10 7.50 7.50 7.29 7.40 0.0M
2021-06-09 7.29 7.49 7.10 7.49 0.0M
2021-06-08 7.80 7.80 7.26 7.42 0.0M
2021-06-07 7.66 7.85 7.55 7.60 0.1M
2021-06-04 7.19 7.44 7.05 7.40 0.1M
2021-06-03 7.06 7.12 6.97 7.00 0.2M
2021-06-02 6.70 7.14 6.59 7.06 0.1M
2021-06-01 6.70 6.70 6.51 6.51 0.0M
2021-05-31 6.39 6.70 6.39 6.68 0.0M
2021-05-28 6.60 6.70 6.37 6.39 0.1M
2021-05-27 6.78 6.87 6.52 6.60 0.1M
2021-05-26 6.57 6.57 6.27 6.31 0.0M
2021-05-25 6.54 6.83 6.31 6.34 0.1M
2021-05-24 6.45 7.10 6.42 6.50 0.0M
2021-05-21 6.78 7.00 6.50 6.50 0.1M
2021-05-20 6.74 6.74 6.46 6.66 0.0M
2021-05-19 6.74 6.74 6.50 6.60 0.0M
2021-05-18 6.54 6.77 6.41 6.60 0.0M
2021-05-17 6.00 6.34 6.00 6.28 0.0M
2021-05-14 6.00 6.24 6.00 6.08 0.0M
2021-05-12 5.93 6.37 5.84 6.21 0.0M
2021-05-11 6.37 6.37 5.94 5.97 0.3M
2021-05-10 6.70 6.79 6.41 6.41 0.0M
2021-05-07 6.48 6.70 6.31 6.70 0.1M
2021-05-06 6.74 6.74 6.45 6.50 0.1M
2021-05-05 6.82 6.82 6.61 6.74 0.0M
2021-05-04 6.96 6.97 6.83 6.83 0.0M
2021-05-03 7.00 7.00 6.93 6.99 0.1M
2021-04-30 7.00 7.06 6.97 7.00 0.0M
2021-04-29 7.05 7.15 6.97 7.08 0.0M
2021-04-28 7.31 7.31 7.00 7.03 0.0M
2021-04-27 7.14 7.18 7.11 7.12 0.0M
2021-04-26 7.25 7.26 7.07 7.18 0.0M
2021-04-23 7.26 7.36 7.22 7.25 0.7M
2021-04-22 7.10 7.28 7.10 7.22 0.0M
2021-04-21 7.17 7.17 7.03 7.14 0.0M
2021-04-20 7.18 7.20 7.04 7.17 0.0M
2021-04-19 7.21 7.28 7.06 7.18 0.0M
2021-04-16 7.34 7.36 7.20 7.20 0.0M
2021-04-15 7.30 7.34 7.20 7.30 0.0M
2021-04-14 7.40 7.44 7.34 7.34 0.0M
2021-04-13 7.36 7.39 7.28 7.36 0.0M
2021-04-12 7.30 7.42 7.30 7.36 0.0M
2021-04-09 7.29 7.30 7.25 7.30 0.0M
2021-04-08 7.30 7.30 7.20 7.28 0.0M
2021-04-07 7.19 7.25 7.12 7.18 0.4M
2021-04-06 7.00 7.24 7.00 7.24 0.1M
2021-04-01 7.12 7.36 6.80 6.95 0.0M
2021-03-31 7.29 7.47 7.20 7.25 0.0M
2021-03-30 7.34 7.40 7.13 7.29 0.0M
2021-03-29 7.24 7.43 7.24 7.35 0.0M
2021-03-26 7.29 7.29 7.16 7.23 0.0M
2021-03-25 7.07 7.07 6.94 7.01 0.0M
2021-03-24 7.19 7.19 7.05 7.05 0.0M
2021-03-23 7.29 7.29 7.10 7.11 0.0M
2021-03-22 7.19 7.26 7.15 7.19 0.0M
2021-03-19 7.29 7.29 7.18 7.19 0.0M
2021-03-18 7.32 7.32 7.10 7.25 0.0M
2021-03-17 7.20 7.35 7.20 7.27 0.0M
2021-03-16 7.40 7.42 7.20 7.20 0.1M
2021-03-15 7.34 7.40 7.34 7.34 0.0M
2021-03-12 7.37 7.43 7.14 7.34 0.1M
2021-03-11 7.20 7.36 7.09 7.09 0.2M
2021-03-10 7.41 7.44 7.06 7.23 0.4M
2021-03-09 7.95 7.95 7.20 7.64 0.0M
2021-03-08 7.95 8.05 7.86 7.95 0.0M
2021-03-05 7.90 8.14 7.73 7.94 0.0M
2021-03-04 8.00 8.12 7.80 7.90 0.0M
2021-03-03 8.18 8.30 7.79 8.05 0.1M
2021-03-02 8.32 8.33 8.00 8.00 0.0M
2021-03-01 7.91 8.45 7.91 8.00 0.0M
2021-02-26 7.90 7.90 7.10 7.90 0.1M
2021-02-25 8.60 8.65 8.02 8.12 0.0M
2021-02-24 8.43 8.80 8.43 8.50 0.1M
2021-02-23 7.95 8.35 7.91 8.35 0.1M
2021-02-22 7.90 8.00 7.84 7.85 0.0M
2021-02-19 7.74 7.94 7.74 7.86 0.0M
2021-02-18 7.76 7.79 7.56 7.74 0.0M
2021-02-17 7.50 7.78 7.50 7.73 0.0M
2021-02-16 7.50 7.68 7.46 7.50 0.0M
2021-02-15 7.46 7.50 7.45 7.47 0.0M
2021-02-12 7.31 7.49 7.31 7.44 0.0M
2021-02-11 7.50 7.52 7.36 7.45 0.0M
2021-02-10 7.50 7.55 7.29 7.49 0.0M
2021-02-09 7.45 7.50 7.30 7.30 0.0M
2021-02-08 7.50 7.50 7.40 7.40 0.0M
2021-02-05 7.50 7.56 7.45 7.45 0.3M
2021-02-04 7.50 7.50 7.33 7.48 0.1M
2021-02-03 7.50 7.50 7.47 7.50 0.0M
2021-02-02 7.48 7.50 7.45 7.50 0.0M
2021-02-01 7.19 7.50 7.19 7.45 0.1M
2021-01-29 7.36 7.36 6.92 7.18 0.0M
2021-01-28 7.43 7.43 6.76 7.20 0.1M
2021-01-27 7.45 7.56 7.32 7.44 0.1M
2021-01-26 7.45 7.49 7.23 7.45 0.3M
2021-01-25 7.48 7.48 7.21 7.29 0.2M
2021-01-22 7.50 8.00 6.97 7.50 0.5M
2021-01-21 6.56 6.80 6.47 6.75 0.1M
2021-01-20 6.53 6.58 6.37 6.37 0.0M
2021-01-19 6.50 6.60 6.31 6.50 0.0M
2021-01-18 6.50 6.60 6.20 6.50 0.0M
2021-01-15 6.60 6.60 6.11 6.26 0.0M
2021-01-14 6.69 6.69 6.30 6.59 0.0M
2021-01-13 6.40 6.64 6.34 6.64 0.1M
2021-01-12 6.01 6.40 6.00 6.40 0.1M
2021-01-11 6.10 6.30 5.97 6.00 0.0M
2021-01-08 6.21 6.21 6.06 6.10 0.2M
2021-01-07 6.40 6.52 5.98 6.21 0.1M
2021-01-05 6.78 6.78 6.16 6.35 0.1M
2021-01-04 7.18 7.20 6.76 6.79 0.1M