| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 68.70 | 69.60 | 63.60 | 64.80 | 0.5M |
| 2022-12-29 | 68.40 | 71.85 | 68.40 | 71.70 | 0.3M |
| 2022-12-28 | 70.50 | 73.50 | 67.35 | 67.80 | 0.3M |
| 2022-12-27 | 76.20 | 77.70 | 70.50 | 71.70 | 0.3M |
| 2022-12-23 | 74.40 | 81.00 | 70.80 | 78.60 | 0.3M |
| 2022-12-22 | 72.00 | 77.10 | 66.30 | 74.70 | 0.4M |
| 2022-12-21 | 68.85 | 74.70 | 66.75 | 73.50 | 0.3M |
| 2022-12-20 | 68.10 | 71.70 | 67.50 | 67.80 | 0.2M |
| 2022-12-19 | 70.20 | 72.30 | 65.10 | 69.60 | 0.4M |
| 2022-12-16 | 65.10 | 73.50 | 65.10 | 72.60 | 1.1M |
| 2022-12-15 | 63.60 | 64.80 | 61.83 | 63.90 | 0.5M |
| 2022-12-14 | 63.60 | 65.40 | 61.80 | 63.30 | 0.3M |
| 2022-12-13 | 73.20 | 73.50 | 60.30 | 64.80 | 1.0M |
| 2022-12-12 | 69.60 | 71.70 | 68.10 | 70.20 | 0.2M |
| 2022-12-09 | 70.80 | 74.10 | 68.70 | 69.60 | 0.3M |
| 2022-12-08 | 72.90 | 74.40 | 68.40 | 71.40 | 0.3M |
| 2022-12-07 | 73.50 | 73.80 | 70.80 | 72.30 | 0.2M |
| 2022-12-06 | 79.80 | 80.10 | 73.80 | 73.80 | 0.2M |
| 2022-12-05 | 87.30 | 87.60 | 79.20 | 80.10 | 0.2M |
| 2022-12-02 | 76.50 | 86.85 | 75.30 | 85.50 | 0.3M |
| 2022-12-01 | 79.80 | 81.00 | 74.10 | 78.00 | 0.3M |
| 2022-11-30 | 70.80 | 78.60 | 70.80 | 78.60 | 0.4M |
| 2022-11-29 | 69.60 | 72.00 | 69.30 | 70.50 | 0.2M |
| 2022-11-28 | 70.65 | 71.70 | 68.70 | 69.30 | 0.2M |
| 2022-11-25 | 72.60 | 72.90 | 70.50 | 71.70 | 0.1M |
| 2022-11-23 | 69.00 | 72.90 | 68.40 | 71.40 | 0.3M |
| 2022-11-22 | 76.20 | 76.50 | 68.10 | 69.00 | 0.6M |
| 2022-11-21 | 81.30 | 81.30 | 75.00 | 75.90 | 0.5M |
| 2022-11-18 | 88.20 | 88.20 | 81.30 | 82.20 | 0.3M |
| 2022-11-17 | 87.00 | 87.60 | 84.30 | 86.10 | 0.3M |
| 2022-11-16 | 90.00 | 91.50 | 86.55 | 89.70 | 0.3M |
| 2022-11-15 | 95.40 | 96.00 | 88.80 | 92.40 | 0.5M |
| 2022-11-14 | 89.10 | 93.90 | 84.90 | 92.40 | 0.4M |
| 2022-11-11 | 81.90 | 90.00 | 79.20 | 89.10 | 0.4M |
| 2022-11-10 | 83.70 | 83.70 | 79.20 | 82.20 | 0.6M |
| 2022-11-09 | 83.40 | 83.70 | 75.60 | 76.80 | 0.5M |
| 2022-11-08 | 87.60 | 89.40 | 83.70 | 84.60 | 0.5M |
| 2022-11-07 | 89.96 | 90.75 | 84.60 | 85.80 | 0.5M |
| 2022-11-04 | 90.90 | 91.80 | 85.50 | 88.80 | 0.5M |
| 2022-11-03 | 102.00 | 110.70 | 87.90 | 88.20 | 1.1M |
| 2022-11-02 | 102.00 | 105.90 | 98.70 | 99.00 | 0.3M |
| 2022-11-01 | 117.00 | 119.10 | 101.40 | 102.00 | 0.5M |
| 2022-10-31 | 96.00 | 114.30 | 95.25 | 113.70 | 0.7M |
| 2022-10-28 | 92.10 | 96.90 | 91.05 | 96.00 | 0.2M |
| 2022-10-27 | 95.40 | 96.60 | 90.90 | 92.10 | 0.2M |
| 2022-10-26 | 91.65 | 96.30 | 91.50 | 94.20 | 0.3M |
| 2022-10-25 | 88.50 | 95.85 | 88.50 | 93.30 | 0.4M |
| 2022-10-24 | 89.40 | 89.70 | 84.60 | 88.50 | 0.3M |
| 2022-10-21 | 86.25 | 91.20 | 84.60 | 90.30 | 0.4M |
| 2022-10-20 | 86.10 | 88.80 | 85.20 | 86.40 | 0.4M |
| 2022-10-19 | 90.30 | 90.60 | 84.00 | 87.00 | 0.5M |
| 2022-10-18 | 92.10 | 94.50 | 89.40 | 91.80 | 0.4M |
| 2022-10-17 | 92.10 | 93.90 | 87.90 | 89.10 | 0.4M |
| 2022-10-14 | 94.50 | 97.05 | 86.10 | 91.80 | 0.6M |
| 2022-10-13 | 87.00 | 93.30 | 84.60 | 93.00 | 0.4M |
| 2022-10-12 | 89.76 | 91.20 | 86.10 | 90.00 | 0.3M |
| 2022-10-11 | 89.55 | 93.00 | 85.20 | 89.70 | 0.4M |
| 2022-10-10 | 97.80 | 98.70 | 86.40 | 90.00 | 0.4M |
| 2022-10-07 | 104.70 | 105.30 | 96.60 | 97.50 | 0.4M |
| 2022-10-06 | 112.50 | 114.00 | 105.60 | 106.20 | 0.3M |
| 2022-10-05 | 114.60 | 115.35 | 107.70 | 111.00 | 0.4M |
| 2022-10-04 | 109.80 | 117.90 | 108.90 | 117.60 | 0.4M |
| 2022-10-03 | 107.10 | 107.70 | 100.50 | 105.60 | 0.2M |
| 2022-09-30 | 106.65 | 109.80 | 105.30 | 105.60 | 0.2M |
| 2022-09-29 | 117.00 | 117.30 | 105.60 | 107.10 | 0.4M |
| 2022-09-28 | 117.60 | 119.40 | 114.90 | 118.20 | 0.2M |
| 2022-09-27 | 118.20 | 121.50 | 113.40 | 117.00 | 0.4M |
| 2022-09-26 | 118.20 | 122.89 | 114.90 | 115.50 | 0.4M |
| 2022-09-23 | 120.30 | 121.50 | 114.60 | 116.70 | 0.5M |
| 2022-09-22 | 132.60 | 133.50 | 118.50 | 122.40 | 0.8M |
| 2022-09-21 | 136.80 | 136.80 | 123.00 | 131.40 | 0.7M |
| 2022-09-20 | 139.20 | 141.00 | 135.60 | 136.80 | 0.4M |
| 2022-09-19 | 152.10 | 153.75 | 136.80 | 137.40 | 0.8M |
| 2022-09-16 | 157.50 | 157.50 | 151.80 | 153.60 | 0.8M |
| 2022-09-15 | 159.90 | 163.50 | 154.80 | 156.60 | 0.5M |
| 2022-09-14 | 155.40 | 167.40 | 153.00 | 161.10 | 0.6M |
| 2022-09-13 | 155.10 | 156.00 | 150.60 | 150.90 | 0.3M |
| 2022-09-12 | 161.40 | 163.95 | 157.20 | 161.70 | 0.4M |
| 2022-09-09 | 158.40 | 166.20 | 156.60 | 162.60 | 0.8M |
| 2022-09-08 | 153.00 | 159.30 | 150.60 | 157.50 | 0.4M |
| 2022-09-07 | 150.60 | 157.05 | 150.00 | 155.10 | 0.5M |
| 2022-09-06 | 159.90 | 161.10 | 150.90 | 151.80 | 0.5M |
| 2022-09-02 | 160.80 | 167.40 | 157.80 | 158.10 | 0.3M |
| 2022-09-01 | 157.50 | 160.95 | 153.00 | 159.60 | 0.4M |
| 2022-08-31 | 166.20 | 167.10 | 158.70 | 160.80 | 0.3M |
| 2022-08-30 | 174.60 | 177.90 | 159.00 | 162.30 | 0.6M |
| 2022-08-29 | 176.40 | 186.30 | 175.20 | 179.10 | 0.2M |
| 2022-08-26 | 187.50 | 188.70 | 176.25 | 180.00 | 0.3M |
| 2022-08-25 | 186.00 | 190.50 | 180.90 | 185.10 | 0.3M |
| 2022-08-24 | 175.50 | 183.00 | 173.40 | 178.50 | 0.3M |
| 2022-08-23 | 169.20 | 180.00 | 167.40 | 174.00 | 0.4M |
| 2022-08-22 | 175.80 | 176.70 | 164.70 | 164.70 | 0.4M |
| 2022-08-19 | 192.60 | 193.50 | 178.95 | 180.00 | 0.3M |
| 2022-08-18 | 196.50 | 199.80 | 193.20 | 198.00 | 0.3M |
| 2022-08-17 | 202.80 | 202.80 | 195.30 | 197.10 | 0.3M |
| 2022-08-16 | 200.40 | 210.30 | 191.40 | 207.00 | 0.4M |
| 2022-08-15 | 206.25 | 213.00 | 198.60 | 201.60 | 0.3M |
| 2022-08-12 | 203.40 | 218.40 | 196.80 | 204.90 | 0.6M |
| 2022-08-11 | 211.50 | 211.50 | 196.80 | 200.70 | 0.6M |
| 2022-08-10 | 221.10 | 221.40 | 207.30 | 209.70 | 0.4M |
| 2022-08-09 | 228.30 | 228.65 | 208.50 | 208.80 | 0.4M |
| 2022-08-08 | 244.50 | 269.10 | 232.80 | 233.70 | 0.6M |
| 2022-08-05 | 233.10 | 242.55 | 227.10 | 241.50 | 0.5M |
| 2022-08-04 | 230.40 | 242.96 | 222.30 | 238.50 | 0.7M |
| 2022-08-03 | 213.30 | 225.00 | 209.40 | 224.40 | 0.5M |
| 2022-08-02 | 197.10 | 216.00 | 196.50 | 208.80 | 0.5M |
| 2022-08-01 | 180.90 | 201.90 | 177.90 | 201.30 | 0.5M |
| 2022-07-29 | 189.60 | 190.20 | 180.60 | 186.60 | 0.2M |
| 2022-07-28 | 183.00 | 206.55 | 182.10 | 191.40 | 0.4M |
| 2022-07-27 | 175.50 | 179.40 | 168.90 | 177.60 | 0.2M |
| 2022-07-26 | 170.40 | 175.50 | 167.40 | 172.50 | 0.1M |
| 2022-07-25 | 177.90 | 177.90 | 170.70 | 173.10 | 0.1M |
| 2022-07-22 | 189.00 | 191.10 | 174.30 | 176.70 | 0.2M |
| 2022-07-21 | 174.60 | 190.20 | 172.50 | 189.60 | 0.3M |
| 2022-07-20 | 169.80 | 180.30 | 168.90 | 176.70 | 0.3M |
| 2022-07-19 | 171.00 | 174.30 | 166.64 | 169.20 | 0.2M |
| 2022-07-18 | 167.10 | 174.30 | 165.00 | 168.00 | 0.2M |
| 2022-07-15 | 161.40 | 163.20 | 154.54 | 162.30 | 0.2M |
| 2022-07-14 | 155.10 | 160.20 | 152.40 | 158.70 | 0.2M |
| 2022-07-13 | 150.60 | 161.40 | 149.40 | 159.30 | 0.2M |
| 2022-07-12 | 153.90 | 159.60 | 152.10 | 155.70 | 0.2M |
| 2022-07-11 | 163.20 | 164.10 | 153.30 | 154.20 | 0.2M |
| 2022-07-08 | 159.30 | 166.65 | 156.60 | 164.70 | 0.2M |
| 2022-07-07 | 156.00 | 163.50 | 153.90 | 162.60 | 0.3M |
| 2022-07-06 | 151.50 | 157.20 | 148.50 | 155.40 | 0.3M |
| 2022-07-05 | 139.50 | 156.60 | 132.45 | 155.70 | 0.5M |
| 2022-07-01 | 144.90 | 147.30 | 138.30 | 141.60 | 0.2M |
| 2022-06-30 | 143.40 | 148.20 | 138.30 | 142.80 | 0.4M |
| 2022-06-29 | 150.90 | 151.20 | 140.10 | 141.60 | 0.5M |
| 2022-06-28 | 161.40 | 163.50 | 151.50 | 152.40 | 0.4M |
| 2022-06-27 | 168.00 | 172.20 | 159.30 | 161.70 | 0.4M |
| 2022-06-24 | 171.90 | 175.20 | 164.70 | 168.30 | 0.5M |
| 2022-06-23 | 168.00 | 170.40 | 162.30 | 170.10 | 0.3M |
| 2022-06-22 | 167.10 | 175.80 | 164.40 | 168.00 | 0.3M |
| 2022-06-21 | 176.40 | 181.50 | 169.80 | 171.30 | 0.3M |
| 2022-06-17 | 157.20 | 174.00 | 157.20 | 170.40 | 0.4M |
| 2022-06-16 | 163.50 | 165.00 | 155.10 | 157.50 | 0.3M |
| 2022-06-15 | 161.70 | 173.70 | 157.80 | 169.80 | 0.4M |
| 2022-06-14 | 164.10 | 164.40 | 154.20 | 161.10 | 0.3M |
| 2022-06-13 | 174.00 | 179.10 | 156.60 | 156.90 | 0.4M |
| 2022-06-10 | 195.00 | 199.65 | 180.60 | 181.20 | 0.4M |
| 2022-06-09 | 210.90 | 214.35 | 198.00 | 198.90 | 0.3M |
| 2022-06-08 | 194.10 | 220.80 | 193.50 | 210.60 | 0.6M |
| 2022-06-07 | 192.30 | 196.35 | 185.10 | 193.80 | 0.3M |
| 2022-06-06 | 203.70 | 203.70 | 190.80 | 194.70 | 0.4M |
| 2022-06-03 | 211.20 | 212.40 | 198.45 | 199.80 | 0.4M |
| 2022-06-02 | 201.00 | 223.20 | 195.90 | 217.50 | 0.8M |
| 2022-06-01 | 212.40 | 216.75 | 197.70 | 203.10 | 0.3M |
| 2022-05-31 | 214.50 | 222.00 | 205.80 | 211.80 | 0.4M |
| 2022-05-27 | 204.60 | 216.00 | 204.00 | 215.70 | 0.4M |
| 2022-05-26 | 182.40 | 207.96 | 182.10 | 203.40 | 0.6M |
| 2022-05-25 | 176.10 | 187.65 | 172.50 | 187.20 | 0.4M |
| 2022-05-24 | 181.80 | 183.00 | 174.60 | 176.40 | 0.2M |
| 2022-05-23 | 178.20 | 188.40 | 171.30 | 187.50 | 0.3M |
| 2022-05-20 | 188.10 | 188.40 | 171.30 | 177.60 | 0.4M |
| 2022-05-19 | 175.80 | 188.10 | 173.70 | 183.30 | 0.4M |
| 2022-05-18 | 176.40 | 189.00 | 174.00 | 177.60 | 0.4M |
| 2022-05-17 | 179.70 | 184.80 | 173.10 | 179.70 | 0.4M |
| 2022-05-16 | 186.60 | 190.80 | 171.30 | 173.10 | 0.4M |
| 2022-05-13 | 169.50 | 195.30 | 166.20 | 192.30 | 0.7M |
| 2022-05-12 | 150.06 | 171.90 | 144.60 | 166.50 | 0.7M |
| 2022-05-11 | 168.60 | 171.30 | 152.10 | 152.70 | 0.6M |
| 2022-05-10 | 185.40 | 186.00 | 162.90 | 167.10 | 0.6M |
| 2022-05-09 | 198.30 | 198.60 | 172.50 | 175.50 | 0.8M |
| 2022-05-06 | 226.20 | 230.10 | 201.30 | 202.50 | 0.6M |
| 2022-05-05 | 227.40 | 248.70 | 217.50 | 229.80 | 0.9M |
| 2022-05-04 | 210.00 | 217.50 | 198.60 | 216.00 | 0.5M |
| 2022-05-03 | 210.00 | 219.00 | 206.40 | 208.80 | 0.5M |
| 2022-05-02 | 215.10 | 216.90 | 201.00 | 210.00 | 0.7M |
| 2022-04-29 | 223.20 | 229.05 | 214.80 | 215.40 | 0.2M |
| 2022-04-28 | 229.20 | 230.50 | 211.20 | 221.70 | 0.3M |
| 2022-04-27 | 229.50 | 236.40 | 219.30 | 223.80 | 0.3M |
| 2022-04-26 | 239.40 | 240.03 | 225.30 | 229.80 | 0.3M |
| 2022-04-25 | 226.80 | 240.00 | 225.30 | 239.10 | 0.3M |
| 2022-04-22 | 224.10 | 233.55 | 218.70 | 230.40 | 0.2M |
| 2022-04-21 | 240.60 | 247.20 | 224.40 | 225.00 | 0.3M |
| 2022-04-20 | 240.00 | 245.70 | 232.50 | 235.20 | 0.2M |
| 2022-04-19 | 234.90 | 242.70 | 229.95 | 240.00 | 0.2M |
| 2022-04-18 | 240.60 | 240.60 | 231.00 | 234.90 | 0.2M |
| 2022-04-14 | 245.10 | 246.90 | 239.40 | 240.60 | 0.2M |
| 2022-04-13 | 243.90 | 254.40 | 238.20 | 247.50 | 0.2M |
| 2022-04-12 | 253.80 | 258.60 | 240.30 | 243.90 | 0.3M |
| 2022-04-11 | 248.40 | 259.50 | 241.80 | 250.50 | 0.3M |
| 2022-04-08 | 267.60 | 268.80 | 251.70 | 252.90 | 0.3M |
| 2022-04-07 | 278.40 | 280.20 | 261.60 | 266.40 | 0.4M |
| 2022-04-06 | 292.50 | 296.40 | 276.90 | 278.40 | 0.4M |
| 2022-04-05 | 313.50 | 315.75 | 299.10 | 300.00 | 0.2M |
| 2022-04-04 | 295.80 | 323.10 | 292.50 | 315.90 | 0.4M |
| 2022-04-01 | 321.45 | 326.40 | 298.05 | 300.90 | 0.4M |
| 2022-03-31 | 333.75 | 334.20 | 312.60 | 321.30 | 0.4M |
| 2022-03-30 | 334.20 | 356.10 | 328.50 | 333.60 | 0.5M |
| 2022-03-29 | 315.90 | 344.10 | 310.20 | 339.90 | 0.8M |
| 2022-03-28 | 303.60 | 316.80 | 297.00 | 312.00 | 0.4M |
| 2022-03-25 | 288.90 | 305.10 | 282.90 | 303.30 | 0.6M |
| 2022-03-24 | 322.20 | 327.00 | 280.80 | 289.80 | 2.0M |
| 2022-03-23 | 274.50 | 284.25 | 270.60 | 274.20 | 0.3M |
| 2022-03-22 | 264.30 | 283.20 | 263.70 | 276.00 | 0.3M |
| 2022-03-21 | 265.50 | 273.45 | 259.20 | 265.50 | 0.3M |
| 2022-03-18 | 256.50 | 268.65 | 256.19 | 266.10 | 0.4M |
| 2022-03-17 | 235.50 | 258.60 | 235.50 | 258.60 | 0.4M |
| 2022-03-16 | 222.30 | 244.20 | 220.50 | 244.20 | 0.6M |
| 2022-03-15 | 208.80 | 220.20 | 199.80 | 219.30 | 0.5M |
| 2022-03-14 | 219.00 | 220.35 | 204.60 | 206.10 | 0.4M |
| 2022-03-11 | 240.60 | 246.90 | 223.95 | 225.60 | 0.4M |
| 2022-03-10 | 232.50 | 241.31 | 226.50 | 238.80 | 0.3M |
| 2022-03-09 | 232.80 | 241.20 | 229.95 | 236.10 | 0.4M |
| 2022-03-08 | 198.60 | 234.45 | 198.00 | 226.50 | 0.8M |
| 2022-03-07 | 202.50 | 207.00 | 193.80 | 199.20 | 0.5M |
| 2022-03-04 | 213.60 | 219.60 | 198.00 | 199.20 | 0.7M |
| 2022-03-03 | 226.50 | 227.70 | 215.25 | 216.60 | 0.3M |
| 2022-03-02 | 230.10 | 234.00 | 221.40 | 226.50 | 0.3M |
| 2022-03-01 | 233.70 | 234.60 | 219.00 | 229.80 | 0.5M |
| 2022-02-28 | 235.80 | 240.60 | 228.65 | 237.00 | 0.5M |
| 2022-02-25 | 241.50 | 243.00 | 228.60 | 237.00 | 0.5M |
| 2022-02-24 | 193.50 | 241.80 | 192.30 | 241.20 | 0.9M |
| 2022-02-23 | 225.90 | 227.25 | 204.60 | 204.90 | 0.4M |
| 2022-02-22 | 233.10 | 242.10 | 220.50 | 221.70 | 0.3M |
| 2022-02-18 | 242.70 | 244.56 | 234.90 | 237.60 | 0.3M |
| 2022-02-17 | 250.20 | 257.40 | 241.20 | 242.40 | 0.3M |
| 2022-02-16 | 251.25 | 257.10 | 245.10 | 253.50 | 0.3M |
| 2022-02-15 | 246.30 | 258.30 | 243.00 | 255.00 | 0.3M |
| 2022-02-14 | 230.40 | 250.20 | 228.30 | 240.60 | 0.4M |
| 2022-02-11 | 236.40 | 244.80 | 231.90 | 233.70 | 0.3M |
| 2022-02-10 | 235.86 | 251.10 | 235.20 | 237.90 | 0.4M |
| 2022-02-09 | 233.70 | 245.10 | 231.64 | 242.70 | 0.3M |
| 2022-02-08 | 227.10 | 242.70 | 219.00 | 232.20 | 0.6M |
| 2022-02-07 | 234.00 | 238.20 | 222.90 | 225.90 | 0.5M |
| 2022-02-04 | 225.30 | 234.00 | 218.40 | 230.70 | 0.3M |
| 2022-02-03 | 230.40 | 237.60 | 221.10 | 221.40 | 0.4M |
| 2022-02-02 | 249.60 | 250.80 | 233.40 | 236.10 | 0.5M |
| 2022-02-01 | 249.00 | 253.80 | 237.60 | 251.10 | 0.4M |
| 2022-01-31 | 225.30 | 243.90 | 225.30 | 240.90 | 0.5M |
| 2022-01-28 | 211.20 | 225.00 | 202.80 | 224.40 | 0.6M |
| 2022-01-27 | 231.60 | 235.50 | 207.90 | 209.10 | 0.8M |
| 2022-01-26 | 230.40 | 249.90 | 226.20 | 229.80 | 0.8M |
| 2022-01-25 | 218.40 | 226.20 | 208.80 | 223.20 | 0.7M |
| 2022-01-24 | 208.80 | 223.80 | 197.70 | 223.50 | 1.0M |
| 2022-01-21 | 236.70 | 237.30 | 218.40 | 219.00 | 1.1M |
| 2022-01-20 | 262.95 | 270.15 | 239.40 | 239.70 | 0.9M |
| 2022-01-19 | 284.40 | 285.90 | 255.30 | 258.90 | 1.1M |
| 2022-01-18 | 297.00 | 300.90 | 275.10 | 276.90 | 0.8M |
| 2022-01-14 | 302.70 | 310.20 | 294.30 | 302.40 | 0.5M |
| 2022-01-13 | 332.70 | 343.35 | 305.10 | 306.00 | 1.0M |
| 2022-01-12 | 321.30 | 330.00 | 312.90 | 313.20 | 0.4M |
| 2022-01-11 | 301.80 | 327.00 | 297.60 | 322.50 | 0.7M |
| 2022-01-10 | 309.17 | 311.10 | 293.10 | 297.90 | 0.7M |
| 2022-01-07 | 306.30 | 322.65 | 303.30 | 318.60 | 0.5M |
| 2022-01-06 | 307.02 | 324.00 | 289.35 | 306.30 | 0.9M |
| 2022-01-05 | 320.40 | 345.30 | 295.50 | 296.40 | 1.2M |
| 2022-01-04 | 306.60 | 311.70 | 295.05 | 309.60 | 0.4M |
| 2022-01-03 | 300.60 | 309.57 | 292.50 | 307.20 | 0.4M |