Arcticzymes Tech

AZT
🏛️ sweden →
25.60
Last Update: 2025-09-17
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-11-03 32.05 32.05 32.05 32.05 0.0M
2023-11-02 30.25 31.65 30.25 31.65 0.0M
2023-11-01 28.15 28.15 28.15 28.15 0.0M
2023-10-10 27.20 27.20 27.20 27.20 0.0M
2023-09-28 29.85 29.85 29.85 29.85 0.0M
2023-09-14 30.40 30.40 29.50 29.50 0.0M
2023-09-13 30.05 30.05 29.70 29.70 0.0M
2023-09-12 29.60 29.60 29.60 29.60 0.0M
2023-09-06 31.65 31.65 31.25 31.25 0.0M
2023-08-28 31.10 31.10 31.10 31.10 0.0M
2023-08-25 31.50 31.50 31.50 31.50 0.0M
2023-08-17 33.55 33.55 33.55 33.55 0.0M
2023-08-11 34.70 34.70 34.70 34.70 0.0M
2023-08-10 34.60 34.60 34.60 34.60 0.0M
2023-07-24 40.00 40.00 40.00 40.00 0.0M
2023-07-18 37.20 37.20 37.20 37.20 0.0M
2023-07-14 38.55 38.85 38.55 38.85 0.0M
2023-07-13 38.45 38.45 38.45 38.45 0.0M
2023-07-06 38.95 38.95 38.95 38.95 0.0M
2023-06-14 42.85 42.85 42.85 42.85 0.0M
2023-06-13 43.90 43.90 43.90 43.90 0.0M
2023-06-12 46.55 46.55 46.30 46.30 0.0M
2023-06-09 40.10 40.10 40.05 40.05 0.0M
2023-06-08 42.55 42.55 42.55 42.55 0.0M
2023-06-06 42.20 42.20 42.20 42.20 0.0M
2023-06-01 41.25 41.25 41.25 41.25 0.0M
2023-05-30 40.75 40.75 40.60 40.60 0.0M
2023-05-26 42.30 42.30 42.25 42.25 0.0M
2023-05-19 38.60 40.40 38.60 40.40 0.0M
2023-05-09 36.80 36.80 36.80 36.80 0.0M
2023-05-08 37.10 37.10 36.50 36.55 0.0M
2023-05-03 39.90 39.90 39.90 39.90 0.0M
2023-03-31 40.42 40.42 40.42 40.42 0.0M
2023-03-30 38.40 38.40 38.40 38.40 0.0M
2023-03-28 38.26 38.26 38.26 38.26 0.0M
2023-03-22 37.18 37.18 37.18 37.18 0.0M
2023-03-21 37.18 37.18 37.18 37.18 0.0M
2023-03-16 36.58 36.58 36.58 36.58 0.0M
2023-03-15 36.60 36.78 36.60 36.78 0.0M
2023-03-08 36.56 36.56 36.56 36.56 0.0M
2023-03-02 38.84 38.84 38.84 38.84 0.0M
2023-03-01 43.20 43.20 39.54 39.58 0.0M
2023-02-09 43.18 43.18 43.16 43.16 0.0M
2023-02-02 45.00 45.00 42.60 42.60 0.0M
2023-01-24 44.24 44.24 44.24 44.24 0.0M
2023-01-20 44.14 44.14 44.14 44.14 0.0M
2023-01-19 44.52 44.52 44.52 44.52 0.0M
2023-01-18 43.20 45.06 43.20 45.06 0.0M
2023-01-17 44.20 44.20 44.20 44.20 0.0M
2023-01-13 45.12 45.12 45.12 45.12 0.0M
2023-01-10 46.50 47.50 46.50 47.16 0.0M
2023-01-09 52.00 52.45 51.50 51.50 0.0M
2023-01-06 55.00 55.00 55.00 55.00 0.0M
2023-01-05 54.95 56.50 52.25 52.95 0.0M