Atlantic Sapphire

ASA
🏛️ sweden →
7.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 452.68 452.68 452.68 452.68 0.0M
2023-12-22 514.79 514.79 514.79 514.79 0.0M
2023-12-20 472.83 472.83 472.83 472.83 0.0M
2023-11-30 325.66 325.66 325.66 325.66 0.0M
2023-11-29 332.94 332.94 332.94 332.94 0.0M
2023-11-16 350.28 350.28 350.28 350.28 0.0M
2023-11-08 383.30 383.30 383.30 383.30 0.0M
2023-11-02 381.06 381.06 381.06 381.06 0.0M
2023-10-31 358.12 358.12 358.12 358.12 0.0M
2023-07-27 1,593.95 1,593.95 1,593.95 1,593.95 0.0M
2023-07-19 1,604.56 1,604.56 1,604.56 1,604.56 0.0M
2023-06-28 1,859.17 1,859.17 1,859.17 1,859.17 0.0M
2023-06-27 1,824.69 1,824.69 1,824.69 1,824.69 0.0M
2023-06-21 2,182.73 2,182.73 2,182.73 2,182.73 0.0M
2023-06-12 2,190.69 2,190.69 2,190.69 2,190.69 0.0M
2023-06-09 1,997.08 1,997.08 1,997.08 1,997.08 0.0M
2023-06-07 1,726.56 1,726.56 1,726.56 1,726.56 0.0M
2023-05-30 1,429.52 1,429.52 1,429.52 1,429.52 0.0M
2023-05-25 1,440.12 1,440.12 1,413.60 1,413.60 0.0M
2023-05-10 1,206.73 1,206.73 1,206.73 1,206.73 0.0M
2023-05-05 1,288.95 1,288.95 1,278.34 1,279.67 0.0M
2023-05-04 1,206.73 1,206.73 1,206.73 1,206.73 0.0M
2023-04-13 1,527.65 1,527.65 1,527.65 1,527.65 0.0M
2023-03-24 1,453.38 1,453.38 1,453.38 1,453.38 0.0M
2023-03-15 1,657.80 1,657.80 1,657.80 1,657.80 0.0M
2023-01-13 1,917.32 1,917.32 1,896.66 1,896.66 0.0M
2023-01-11 1,881.16 1,901.82 1,881.16 1,901.82 0.0M
2023-01-10 1,883.75 1,912.15 1,864.38 1,874.71 0.0M
2023-01-09 1,860.51 1,916.02 1,860.51 1,897.95 0.0M