Napatech

NAPA
🏛️ sweden →
26.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-27 12.95 12.95 12.95 12.95 0.0M
2023-12-13 12.80 12.80 12.80 12.80 0.0M
2023-12-04 13.00 13.00 13.00 13.00 0.0M
2023-11-30 12.00 12.00 12.00 12.00 0.0M
2023-11-20 13.55 13.55 13.55 13.55 0.0M
2023-11-13 13.90 13.90 13.90 13.90 0.0M
2023-11-09 13.20 13.60 13.20 13.60 0.0M
2023-11-07 12.70 12.70 12.70 12.70 0.0M
2023-11-02 11.60 11.60 11.60 11.60 0.0M
2023-10-02 10.20 10.20 10.20 10.20 0.0M
2023-09-29 10.40 10.40 10.35 10.35 0.0M
2023-09-22 9.88 9.88 9.88 9.88 0.0M
2023-09-21 9.92 9.92 9.92 9.92 0.0M
2023-08-29 9.20 9.20 9.20 9.20 0.0M
2023-08-24 9.28 9.28 9.16 9.16 0.0M
2023-08-21 9.24 9.24 9.24 9.24 0.0M
2023-07-31 10.10 10.10 10.10 10.10 0.0M
2023-07-10 10.40 10.40 10.40 10.40 0.0M
2023-07-07 10.00 10.00 10.00 10.00 0.0M
2023-07-05 10.25 10.25 10.25 10.25 0.0M
2023-06-30 9.66 9.66 9.66 9.66 0.0M
2023-05-19 9.70 9.70 9.70 9.70 0.0M
2023-05-15 9.82 9.82 9.82 9.82 0.0M
2023-05-11 9.48 9.48 9.48 9.48 0.0M
2023-05-10 10.00 10.00 10.00 10.00 0.0M
2023-05-02 10.30 10.30 10.30 10.30 0.0M
2023-04-18 10.80 10.80 10.80 10.80 0.0M
2023-04-12 9.52 9.52 9.52 9.52 0.0M
2023-03-13 10.54 10.54 10.54 10.54 0.0M
2023-03-08 11.00 11.00 11.00 11.00 0.0M
2023-03-02 10.22 10.52 10.22 10.52 0.0M
2023-03-01 10.72 10.72 10.72 10.72 0.0M
2023-02-15 12.00 12.00 12.00 12.00 0.0M
2023-02-03 12.76 12.76 12.76 12.76 0.0M
2023-01-19 13.60 13.60 13.60 13.60 0.0M
2023-01-16 13.16 13.74 13.16 13.74 0.0M
2023-01-13 14.00 14.00 14.00 14.00 0.0M