Sats

SATSS
🏛️ sweden →
37.80
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 14.74 14.74 14.74 14.74 0.0M
2023-12-27 14.98 14.98 14.98 14.98 0.0M
2023-12-22 15.28 15.28 15.26 15.26 0.0M
2023-12-20 15.36 15.36 15.36 15.36 0.0M
2023-12-15 14.30 14.30 14.30 14.30 0.0M
2023-12-13 14.54 14.54 14.54 14.54 0.0M
2023-12-12 14.60 14.60 14.60 14.60 0.0M
2023-12-11 14.16 14.16 14.16 14.16 0.0M
2023-12-08 13.60 13.60 13.60 13.60 0.0M
2023-12-07 13.38 13.38 13.38 13.38 0.0M
2023-11-30 12.92 12.92 12.92 12.92 0.0M
2023-11-20 13.46 13.46 13.46 13.46 0.0M
2023-11-07 12.36 12.36 12.36 12.36 0.0M
2023-11-06 12.34 12.34 12.34 12.34 0.0M
2023-10-10 11.04 11.04 11.04 11.04 0.0M
2023-09-05 12.80 12.80 12.80 12.80 0.0M
2023-09-01 11.82 11.82 11.82 11.82 0.0M
2023-07-31 10.22 10.50 10.22 10.50 0.0M
2023-07-24 9.85 9.85 9.73 9.73 0.0M
2023-07-11 11.12 11.12 10.84 10.84 0.0M
2023-07-10 10.62 11.02 10.62 10.80 0.0M
2023-07-04 10.02 10.02 10.02 10.02 0.0M
2023-07-03 10.02 10.02 10.02 10.02 0.0M
2023-06-20 11.22 11.22 11.20 11.20 0.0M
2023-06-02 10.80 10.80 10.80 10.80 0.0M
2023-06-01 10.74 10.74 10.74 10.74 0.0M
2023-05-15 11.00 11.00 11.00 11.00 0.0M
2023-05-05 11.00 11.06 10.94 11.06 0.1M
2023-04-26 10.40 10.40 10.30 10.30 0.0M
2023-04-25 8.73 8.73 8.73 8.73 0.0M
2023-03-31 7.81 7.81 7.81 7.81 0.0M
2023-03-27 7.08 7.08 7.08 7.08 0.0M
2023-03-22 7.28 7.28 7.28 7.28 0.0M
2023-03-21 7.16 7.16 7.16 7.16 0.0M
2023-03-20 6.40 6.40 6.40 6.40 0.0M
2023-03-17 6.40 6.40 6.40 6.40 0.1M
2023-01-09 8.35 8.35 8.35 8.35 0.0M