Circio Holding

CRNA
🏛️ sweden →
0.60
Last Update: 2025-09-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-03 0.60 0.60 0.60 0.60 0.0M
2025-07-07 0.63 0.63 0.63 0.63 0.0M
2025-07-04 0.62 0.62 0.62 0.62 0.0M
2025-06-27 0.63 0.63 0.61 0.62 0.1M
2025-06-19 0.64 0.64 0.64 0.64 0.0M
2025-06-18 0.63 0.63 0.63 0.63 0.0M
2025-06-17 0.66 0.66 0.66 0.66 0.0M
2025-06-16 0.66 0.66 0.66 0.66 0.0M
2025-06-13 0.62 0.62 0.62 0.62 0.0M
2025-06-10 0.61 0.61 0.61 0.61 0.0M
2025-06-05 0.65 0.65 0.65 0.65 0.0M
2025-06-04 0.69 0.72 0.68 0.72 0.1M
2025-06-03 0.63 0.68 0.63 0.68 0.1M
2025-05-30 0.62 0.62 0.62 0.62 0.0M
2025-05-28 0.71 0.71 0.64 0.65 0.2M
2025-05-27 0.59 0.59 0.59 0.59 0.0M
2025-05-22 0.59 0.61 0.59 0.61 0.0M
2025-05-21 0.61 0.62 0.61 0.62 0.0M
2025-05-16 0.64 0.64 0.64 0.64 0.0M
2025-05-13 0.71 0.74 0.71 0.74 0.0M
2025-05-12 0.70 0.70 0.70 0.70 0.1M
2025-05-08 0.74 0.74 0.72 0.72 0.0M
2025-05-07 0.70 0.70 0.65 0.70 0.2M
2025-05-06 0.73 0.73 0.72 0.73 0.1M
2025-05-05 0.70 0.73 0.70 0.72 0.1M
2025-04-30 0.77 0.79 0.74 0.74 0.1M
2025-04-28 0.82 0.82 0.81 0.82 0.0M
2025-04-25 0.80 0.80 0.73 0.78 0.0M
2025-04-24 0.67 0.67 0.67 0.67 0.0M
2025-04-22 0.65 0.65 0.65 0.65 0.0M
2025-04-14 0.70 0.70 0.67 0.68 0.1M
2025-04-11 0.79 0.81 0.73 0.73 0.2M
2025-04-09 0.61 0.61 0.61 0.61 0.0M
2025-04-07 0.57 0.57 0.57 0.57 0.0M
2025-04-04 0.53 0.53 0.53 0.53 0.0M
2025-04-03 0.56 0.60 0.56 0.57 0.1M
2025-03-28 0.54 0.54 0.54 0.54 0.0M
2025-03-27 0.56 0.56 0.56 0.56 0.0M
2025-03-26 0.55 0.55 0.53 0.53 0.1M
2025-03-25 0.58 0.59 0.58 0.58 0.1M
2025-03-24 0.55 0.55 0.55 0.55 0.1M
2025-03-21 0.56 0.56 0.56 0.56 0.0M
2025-03-20 0.55 0.55 0.52 0.53 0.1M
2025-03-19 0.51 0.54 0.51 0.54 0.0M
2025-03-17 0.54 0.54 0.54 0.54 0.0M
2025-03-14 0.54 0.55 0.54 0.55 0.0M
2025-03-12 0.60 0.60 0.60 0.60 0.0M
2025-03-11 0.56 0.56 0.56 0.56 0.0M
2025-03-10 0.58 0.59 0.58 0.59 0.1M
2025-03-07 0.59 0.61 0.59 0.61 0.1M
2025-03-06 0.59 0.60 0.59 0.60 0.0M
2025-03-05 0.61 0.67 0.61 0.63 0.1M
2025-03-04 0.63 0.63 0.63 0.63 0.0M
2025-03-03 0.65 0.65 0.65 0.65 0.0M
2025-02-28 0.63 0.63 0.63 0.63 0.1M
2025-02-26 0.61 0.64 0.61 0.63 0.1M
2025-02-24 0.63 0.63 0.63 0.63 0.0M
2025-02-21 0.62 0.62 0.62 0.62 0.0M
2025-02-19 0.63 0.63 0.63 0.63 0.0M
2025-02-18 0.64 0.64 0.64 0.64 0.0M
2025-02-14 0.63 0.63 0.63 0.63 0.0M
2025-02-13 0.65 0.65 0.63 0.63 0.2M
2025-02-12 0.65 0.65 0.65 0.65 0.0M
2025-02-11 0.66 0.66 0.66 0.66 0.0M
2025-02-07 0.64 0.64 0.64 0.64 0.0M
2025-02-05 0.68 0.68 0.68 0.68 0.0M
2025-02-04 0.66 0.66 0.66 0.66 0.0M
2025-01-31 0.67 0.67 0.67 0.67 0.0M
2025-01-30 0.66 0.66 0.63 0.66 0.1M
2025-01-22 0.70 0.70 0.70 0.70 0.0M
2025-01-20 0.69 0.71 0.69 0.71 0.1M
2025-01-15 0.70 0.70 0.70 0.70 0.0M
2025-01-13 0.73 0.75 0.72 0.72 0.1M
2025-01-10 0.69 0.69 0.69 0.69 0.0M
2025-01-09 0.71 0.71 0.69 0.69 0.0M
2025-01-07 0.70 0.70 0.70 0.70 0.1M
2025-01-06 0.75 0.75 0.72 0.72 0.1M
2025-01-03 0.74 0.74 0.72 0.72 0.2M
2025-01-02 0.75 0.75 0.75 0.75 0.1M