Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 144.44 | 144.44 | 144.44 | 145.30 | 0.0M |
| 2024-12-30 | 144.16 | 144.74 | 144.16 | 144.46 | 0.0M |
| 2024-12-27 | 143.60 | 144.58 | 143.60 | 144.70 | 0.0M |
| 2024-12-24 | 143.76 | 143.76 | 143.76 | 143.88 | 0.0M |
| 2024-12-23 | 142.64 | 142.64 | 142.64 | 143.26 | 0.0M |
| 2024-12-20 | 142.86 | 143.36 | 142.86 | 143.26 | 0.0M |
| 2024-12-19 | 144.02 | 144.06 | 143.82 | 143.94 | 0.0M |
| 2024-12-18 | 145.46 | 145.56 | 145.32 | 145.34 | 0.0M |
| 2024-12-17 | 145.86 | 145.86 | 145.30 | 145.30 | 0.0M |
| 2024-12-16 | 147.34 | 147.34 | 146.46 | 146.52 | 0.0M |
| 2024-12-13 | 147.52 | 147.70 | 147.52 | 147.20 | 0.0M |
| 2024-12-12 | 147.96 | 147.96 | 147.90 | 147.46 | 0.0M |
| 2024-12-11 | 147.74 | 148.26 | 147.74 | 147.88 | 0.0M |
| 2024-12-10 | 148.22 | 148.34 | 148.22 | 148.04 | 0.0M |
| 2024-12-09 | 148.48 | 148.80 | 148.48 | 148.66 | 0.0M |
| 2024-12-06 | 147.80 | 147.80 | 147.80 | 147.60 | 0.0M |
| 2024-12-05 | 146.48 | 146.80 | 146.48 | 147.36 | 0.0M |
| 2024-12-04 | 145.96 | 145.96 | 145.96 | 146.06 | 0.0M |
| 2024-12-03 | 145.24 | 145.32 | 145.24 | 145.54 | 0.0M |
| 2024-12-02 | 143.12 | 144.32 | 143.12 | 144.06 | 0.0M |
| 2024-11-29 | 143.00 | 143.06 | 142.76 | 143.56 | 0.0M |
| 2024-11-28 | 143.36 | 143.36 | 143.18 | 143.18 | 0.0M |
| 2024-11-27 | 142.70 | 142.70 | 142.28 | 142.84 | 0.0M |
| 2024-11-26 | 143.50 | 143.50 | 143.50 | 143.16 | 0.0M |
| 2024-11-25 | 144.80 | 144.80 | 144.80 | 144.44 | 0.0M |
| 2024-11-22 | 143.86 | 144.36 | 143.20 | 144.26 | 0.0M |
| 2024-11-21 | 142.78 | 143.02 | 142.18 | 143.02 | 0.0M |
| 2024-11-20 | 143.34 | 143.34 | 142.98 | 142.56 | 0.0M |
| 2024-11-19 | 144.18 | 144.18 | 142.84 | 142.84 | 0.0M |
| 2024-11-18 | 143.66 | 143.88 | 143.66 | 143.88 | 0.0M |
| 2024-11-15 | 142.84 | 143.80 | 142.84 | 143.72 | 0.0M |
| 2024-11-14 | 142.38 | 143.66 | 142.38 | 143.54 | 0.0M |
| 2024-11-13 | 142.24 | 142.24 | 141.74 | 141.74 | 0.0M |
| 2024-11-12 | 143.02 | 143.02 | 142.00 | 141.96 | 0.0M |
| 2024-11-11 | 144.18 | 144.56 | 144.18 | 144.60 | 0.0M |
| 2024-11-08 | 143.90 | 143.90 | 143.02 | 143.02 | 0.0M |
| 2024-11-07 | 143.98 | 143.98 | 143.98 | 144.00 | 0.0M |
| 2024-11-06 | 145.22 | 145.22 | 143.10 | 143.68 | 0.0M |
| 2024-11-05 | 143.14 | 143.40 | 143.14 | 143.40 | 0.0M |
| 2024-11-04 | 143.16 | 143.16 | 142.66 | 142.66 | 0.0M |
| 2024-11-01 | 141.90 | 141.90 | 141.90 | 143.20 | 0.0M |
| 2024-10-31 | 142.08 | 142.08 | 142.08 | 141.42 | 0.0M |
| 2024-10-30 | 143.72 | 143.72 | 143.54 | 142.96 | 0.0M |
| 2024-10-29 | 145.54 | 145.58 | 143.96 | 143.96 | 0.0M |
| 2024-10-28 | 144.96 | 144.98 | 144.96 | 144.98 | 0.0M |
| 2024-10-25 | 144.58 | 144.58 | 144.58 | 144.62 | 0.0M |
| 2024-10-24 | 145.20 | 145.20 | 144.68 | 144.68 | 0.0M |
| 2024-10-23 | 145.84 | 145.84 | 144.86 | 144.86 | 0.0M |
| 2024-10-22 | 145.86 | 145.86 | 144.80 | 145.68 | 0.0M |
| 2024-10-21 | 146.72 | 146.92 | 145.94 | 145.94 | 0.0M |
| 2024-10-18 | 146.34 | 146.94 | 146.34 | 146.66 | 0.0M |
| 2024-10-17 | 145.48 | 146.74 | 145.48 | 146.32 | 0.0M |
| 2024-10-16 | 144.88 | 145.42 | 144.88 | 145.42 | 0.0M |
| 2024-10-15 | 145.74 | 145.74 | 145.20 | 145.20 | 0.0M |
| 2024-10-14 | 145.02 | 145.60 | 145.02 | 145.60 | 0.0M |
| 2024-10-11 | 144.52 | 144.52 | 144.52 | 145.00 | 0.0M |
| 2024-10-10 | 145.26 | 145.26 | 145.26 | 144.86 | 0.0M |
| 2024-10-09 | 143.90 | 144.22 | 143.90 | 144.88 | 0.0M |
| 2024-10-08 | 143.62 | 143.84 | 143.60 | 143.60 | 0.0M |
| 2024-10-07 | 145.24 | 145.24 | 145.00 | 145.00 | 0.0M |
| 2024-10-04 | 143.90 | 145.12 | 143.90 | 145.02 | 0.0M |
| 2024-10-03 | 144.48 | 144.48 | 143.50 | 143.50 | 0.0M |
| 2024-10-02 | 145.42 | 145.42 | 145.08 | 145.08 | 0.0M |
| 2024-10-01 | 146.24 | 146.24 | 144.92 | 145.44 | 0.0M |
| 2024-09-30 | 146.80 | 146.80 | 145.90 | 145.90 | 0.0M |
| 2024-09-27 | 146.42 | 147.38 | 146.42 | 147.38 | 0.0M |
| 2024-09-26 | 145.88 | 146.14 | 145.88 | 146.14 | 0.0M |
| 2024-09-25 | 145.06 | 145.06 | 145.06 | 144.96 | 0.0M |
| 2024-09-24 | 145.80 | 145.80 | 145.40 | 145.40 | 0.0M |
| 2024-09-23 | 143.84 | 144.38 | 143.84 | 144.60 | 0.0M |
| 2024-09-20 | 145.72 | 145.72 | 144.00 | 144.00 | 0.0M |
| 2024-09-19 | 146.10 | 146.16 | 146.10 | 146.16 | 0.0M |
| 2024-09-18 | 144.98 | 144.98 | 144.76 | 144.76 | 0.0M |
| 2024-09-17 | 144.36 | 145.00 | 144.36 | 145.04 | 0.0M |
| 2024-09-16 | 142.94 | 143.54 | 142.94 | 143.46 | 0.0M |
| 2024-09-13 | 142.20 | 143.10 | 142.20 | 143.10 | 0.0M |
| 2024-09-12 | 142.18 | 142.18 | 141.66 | 141.68 | 0.0M |
| 2024-09-11 | 141.48 | 141.48 | 141.48 | 140.82 | 0.0M |
| 2024-09-10 | 141.86 | 142.04 | 141.86 | 141.20 | 0.0M |
| 2024-09-09 | 142.00 | 142.00 | 142.00 | 142.20 | 0.0M |
| 2024-09-06 | 142.82 | 142.82 | 141.26 | 141.26 | 0.0M |
| 2024-09-05 | 142.76 | 143.98 | 142.76 | 143.52 | 0.0M |
| 2024-09-04 | 142.86 | 143.22 | 142.86 | 143.20 | 0.0M |
| 2024-09-03 | 145.78 | 145.78 | 145.08 | 143.98 | 0.0M |
| 2024-09-02 | 144.60 | 145.32 | 144.46 | 145.14 | 0.0M |
| 2024-08-30 | 145.08 | 145.28 | 144.98 | 144.98 | 0.0M |
| 2024-08-29 | 144.26 | 145.00 | 144.26 | 144.88 | 0.0M |
| 2024-08-28 | 144.44 | 144.44 | 144.00 | 144.12 | 0.0M |
| 2024-08-27 | 144.08 | 144.40 | 144.04 | 144.20 | 0.0M |
| 2024-08-26 | 143.58 | 143.68 | 143.58 | 143.68 | 0.0M |
| 2024-08-23 | 142.84 | 143.84 | 142.84 | 143.84 | 0.0M |
| 2024-08-22 | 142.22 | 142.62 | 142.22 | 142.62 | 0.0M |
| 2024-08-21 | 141.74 | 142.20 | 141.74 | 142.20 | 0.0M |
| 2024-08-20 | 142.74 | 142.74 | 142.74 | 141.78 | 0.0M |
| 2024-08-19 | 141.44 | 142.86 | 141.44 | 142.74 | 0.0M |
| 2024-08-16 | 141.26 | 141.26 | 141.26 | 141.42 | 0.0M |
| 2024-08-15 | 139.58 | 139.58 | 139.58 | 141.20 | 0.0M |
| 2024-08-14 | 139.12 | 139.20 | 139.12 | 139.20 | 0.0M |
| 2024-08-13 | 138.38 | 138.58 | 138.38 | 138.58 | 0.0M |
| 2024-08-12 | 137.86 | 137.86 | 137.50 | 137.78 | 0.0M |
| 2024-08-09 | 137.16 | 137.52 | 136.84 | 137.46 | 0.0M |
| 2024-08-08 | 136.12 | 136.70 | 135.82 | 136.70 | 0.0M |
| 2024-08-07 | 135.38 | 135.38 | 135.38 | 136.76 | 0.0M |
| 2024-08-06 | 135.50 | 135.80 | 133.42 | 134.18 | 0.0M |
| 2024-08-05 | 133.92 | 134.84 | 133.90 | 134.48 | 0.0M |
| 2024-08-02 | 140.06 | 140.06 | 138.02 | 137.96 | 0.0M |
| 2024-08-01 | 143.64 | 143.64 | 141.52 | 141.58 | 0.0M |
| 2024-07-31 | 144.18 | 144.40 | 144.18 | 143.80 | 0.0M |
| 2024-07-30 | 142.90 | 143.18 | 142.90 | 143.32 | 0.0M |
| 2024-07-29 | 143.38 | 143.38 | 142.82 | 142.82 | 0.0M |
| 2024-07-26 | 141.82 | 142.42 | 141.82 | 142.88 | 0.0M |
| 2024-07-25 | 140.82 | 140.82 | 140.48 | 141.74 | 0.0M |
| 2024-07-24 | 141.84 | 142.26 | 141.84 | 142.30 | 0.0M |
| 2024-07-23 | 142.80 | 142.84 | 142.80 | 142.84 | 0.0M |
| 2024-07-22 | 142.30 | 142.30 | 142.30 | 142.96 | 0.0M |
| 2024-07-19 | 141.92 | 141.92 | 141.52 | 141.36 | 0.0M |
| 2024-07-18 | 142.48 | 142.48 | 142.46 | 142.86 | 0.0M |
| 2024-07-17 | 141.24 | 141.44 | 141.24 | 142.06 | 0.0M |
| 2024-07-16 | 140.80 | 141.38 | 140.80 | 141.38 | 0.0M |
| 2024-07-15 | 142.36 | 142.36 | 141.60 | 141.70 | 0.0M |
| 2024-07-12 | 142.58 | 143.08 | 142.46 | 143.10 | 0.0M |
| 2024-07-11 | 141.52 | 141.52 | 141.52 | 142.22 | 0.0M |
| 2024-07-10 | 140.14 | 140.14 | 140.14 | 141.24 | 0.0M |
| 2024-07-09 | 140.90 | 140.90 | 139.46 | 139.48 | 0.0M |
| 2024-07-08 | 140.56 | 141.30 | 140.56 | 141.30 | 0.0M |
| 2024-07-05 | 140.96 | 141.08 | 140.96 | 141.08 | 0.0M |
| 2024-07-04 | 140.10 | 140.10 | 140.10 | 140.70 | 0.0M |
| 2024-07-03 | 139.00 | 139.00 | 138.94 | 139.70 | 0.0M |
| 2024-07-02 | 138.48 | 138.58 | 138.00 | 138.44 | 0.0M |
| 2024-07-01 | 140.08 | 140.08 | 138.98 | 138.98 | 0.0M |
| 2024-06-28 | 139.06 | 139.06 | 138.58 | 138.06 | 0.0M |
| 2024-06-27 | 138.78 | 138.78 | 138.60 | 138.32 | 0.0M |
| 2024-06-26 | 140.16 | 140.16 | 138.74 | 139.12 | 0.0M |
| 2024-06-25 | 140.78 | 140.78 | 139.98 | 139.98 | 0.0M |
| 2024-06-24 | 139.76 | 140.78 | 139.76 | 140.78 | 0.0M |
| 2024-06-21 | 140.16 | 140.16 | 139.40 | 139.40 | 0.0M |
| 2024-06-20 | 139.66 | 140.72 | 139.66 | 140.72 | 0.0M |
| 2024-06-19 | 139.52 | 139.52 | 139.30 | 139.30 | 0.0M |
| 2024-06-18 | 139.00 | 139.32 | 139.00 | 139.32 | 0.0M |
| 2024-06-17 | 138.84 | 138.84 | 138.16 | 138.26 | 0.0M |
| 2024-06-14 | 139.80 | 139.80 | 138.10 | 138.16 | 0.0M |
| 2024-06-13 | 141.48 | 141.48 | 140.50 | 139.78 | 0.0M |
| 2024-06-12 | 141.34 | 142.10 | 141.34 | 142.10 | 0.0M |
| 2024-06-11 | 142.56 | 142.56 | 140.92 | 141.06 | 0.0M |
| 2024-06-10 | 141.30 | 141.56 | 141.30 | 142.04 | 0.0M |
| 2024-06-07 | 142.98 | 142.98 | 142.18 | 142.50 | 0.0M |
| 2024-06-06 | 142.58 | 143.00 | 142.52 | 143.00 | 0.0M |
| 2024-06-05 | 143.02 | 143.02 | 143.02 | 142.54 | 0.0M |
| 2024-06-04 | 142.26 | 142.42 | 142.22 | 142.42 | 0.0M |
| 2024-06-03 | 144.22 | 144.22 | 143.24 | 143.24 | 0.0M |
| 2024-05-31 | 142.74 | 143.00 | 142.74 | 143.00 | 0.0M |
| 2024-05-30 | 141.48 | 142.52 | 141.48 | 142.52 | 0.0M |
| 2024-05-29 | 143.24 | 143.24 | 141.98 | 141.98 | 0.0M |
| 2024-05-28 | 144.40 | 144.40 | 143.66 | 143.68 | 0.0M |
| 2024-05-27 | 143.48 | 144.48 | 143.48 | 144.48 | 0.0M |
| 2024-05-24 | 142.28 | 143.64 | 142.28 | 143.64 | 0.0M |
| 2024-05-23 | 143.82 | 143.86 | 143.50 | 143.50 | 0.0M |
| 2024-05-22 | 143.84 | 143.84 | 143.54 | 143.72 | 0.0M |
| 2024-05-21 | 144.08 | 144.44 | 143.72 | 144.44 | 0.0M |
| 2024-05-20 | 144.16 | 144.16 | 144.16 | 144.78 | 0.0M |
| 2024-05-17 | 144.20 | 144.20 | 144.20 | 144.20 | 0.0M |
| 2024-05-16 | 144.12 | 144.04 | 144.04 | 144.04 | 0.0M |
| 2024-05-15 | 143.66 | 143.98 | 143.50 | 143.98 | 0.0M |
| 2024-05-14 | 143.66 | 143.36 | 142.60 | 143.36 | 0.0M |
| 2024-05-13 | 142.82 | 142.96 | 142.36 | 142.96 | 0.0M |
| 2024-05-10 | 142.56 | 142.56 | 141.84 | 142.50 | 0.0M |
| 2024-05-08 | 140.32 | 140.32 | 140.02 | 140.46 | 0.0M |
| 2024-05-07 | 139.24 | 140.12 | 139.24 | 140.06 | 0.0M |
| 2024-05-06 | 139.24 | 138.74 | 138.36 | 138.74 | 0.0M |
| 2024-05-03 | 137.52 | 137.52 | 137.52 | 137.70 | 0.0M |
| 2024-05-02 | 138.08 | 138.08 | 137.00 | 137.00 | 0.0M |
| 2024-04-30 | 137.76 | 137.76 | 136.28 | 136.28 | 0.0M |
| 2024-04-29 | 136.74 | 137.46 | 136.74 | 137.46 | 0.0M |
| 2024-04-26 | 136.08 | 136.20 | 136.08 | 136.64 | 0.0M |
| 2024-04-25 | 135.94 | 135.94 | 135.30 | 135.30 | 0.0M |
| 2024-04-24 | 136.72 | 136.72 | 135.84 | 136.12 | 0.0M |
| 2024-04-23 | 136.04 | 136.04 | 136.04 | 136.36 | 0.0M |
| 2024-04-22 | 134.80 | 134.80 | 134.80 | 135.40 | 0.0M |
| 2024-04-19 | 132.90 | 133.82 | 132.90 | 133.82 | 0.0M |
| 2024-04-18 | 133.28 | 133.76 | 133.28 | 133.64 | 0.0M |
| 2024-04-17 | 132.96 | 133.28 | 132.96 | 133.04 | 0.0M |
| 2024-04-16 | 133.14 | 133.14 | 132.58 | 132.72 | 0.0M |
| 2024-04-15 | 135.12 | 135.12 | 134.76 | 134.76 | 0.0M |
| 2024-04-12 | 135.40 | 135.40 | 134.60 | 134.60 | 0.0M |
| 2024-04-11 | 135.08 | 135.08 | 135.08 | 134.26 | 0.0M |
| 2024-04-10 | 135.64 | 135.64 | 134.92 | 134.92 | 0.0M |
| 2024-04-09 | 134.64 | 134.80 | 134.64 | 134.54 | 0.0M |
| 2024-04-08 | 134.26 | 135.04 | 134.26 | 135.04 | 0.0M |
| 2024-04-05 | 134.28 | 134.28 | 134.04 | 134.24 | 0.0M |
| 2024-04-04 | 135.54 | 135.60 | 135.54 | 135.60 | 0.0M |
| 2024-04-03 | 134.84 | 135.36 | 134.46 | 135.36 | 0.0M |
| 2024-04-02 | 136.92 | 136.92 | 134.88 | 134.88 | 0.0M |
| 2024-03-28 | 135.96 | 135.96 | 135.88 | 135.92 | 0.0M |
| 2024-03-27 | 135.36 | 135.38 | 135.36 | 135.88 | 0.0M |
| 2024-03-26 | 134.28 | 135.22 | 134.28 | 135.22 | 0.0M |
| 2024-03-25 | 134.30 | 134.44 | 133.94 | 134.44 | 0.0M |
| 2024-03-22 | 133.72 | 134.32 | 133.72 | 134.32 | 0.0M |
| 2024-03-21 | 134.08 | 134.08 | 134.00 | 134.00 | 0.0M |
| 2024-03-20 | 132.18 | 132.76 | 132.18 | 132.76 | 0.0M |
| 2024-03-19 | 132.16 | 132.56 | 132.16 | 132.56 | 0.0M |
| 2024-03-18 | 132.92 | 132.92 | 132.42 | 132.44 | 0.0M |
| 2024-03-15 | 132.98 | 133.16 | 132.98 | 133.00 | 0.0M |
| 2024-03-14 | 133.30 | 133.30 | 132.54 | 132.88 | 0.0M |
| 2024-03-13 | 133.06 | 133.10 | 133.06 | 133.10 | 0.0M |
| 2024-03-12 | 132.42 | 133.12 | 132.42 | 133.06 | 0.0M |
| 2024-03-11 | 131.92 | 131.94 | 131.92 | 131.94 | 0.0M |
| 2024-03-08 | 132.48 | 132.48 | 132.48 | 132.42 | 0.0M |
| 2024-03-07 | 131.84 | 133.00 | 131.84 | 132.72 | 0.0M |
| 2024-03-06 | 132.00 | 132.50 | 132.00 | 132.38 | 0.0M |
| 2024-03-05 | 131.04 | 132.30 | 131.04 | 132.30 | 0.0M |
| 2024-03-04 | 131.72 | 131.72 | 131.02 | 131.40 | 0.0M |
| 2024-03-01 | 132.10 | 132.10 | 131.84 | 131.98 | 0.0M |
| 2024-02-29 | 131.90 | 132.30 | 131.88 | 131.96 | 0.0M |
| 2024-02-28 | 132.32 | 132.32 | 131.26 | 131.52 | 0.0M |
| 2024-02-27 | 131.84 | 132.30 | 131.84 | 132.36 | 0.0M |
| 2024-02-26 | 132.26 | 132.26 | 131.72 | 131.78 | 0.0M |
| 2024-02-23 | 132.52 | 132.52 | 132.52 | 132.74 | 0.0M |
| 2024-02-22 | 132.56 | 132.56 | 132.40 | 132.34 | 0.0M |
| 2024-02-21 | 131.68 | 131.68 | 131.42 | 131.66 | 0.0M |
| 2024-02-20 | 131.40 | 131.52 | 131.40 | 131.56 | 0.0M |
| 2024-02-19 | 131.44 | 131.44 | 131.36 | 131.36 | 0.0M |
| 2024-02-16 | 131.36 | 131.74 | 131.36 | 131.56 | 0.0M |
| 2024-02-15 | 130.58 | 130.96 | 130.58 | 130.90 | 0.0M |
| 2024-02-14 | 129.88 | 130.00 | 129.54 | 130.00 | 0.0M |
| 2024-02-13 | 130.20 | 130.20 | 129.30 | 129.30 | 0.0M |
| 2024-02-12 | 129.40 | 130.40 | 129.40 | 130.40 | 0.0M |
| 2024-02-09 | 129.74 | 129.74 | 129.74 | 129.18 | 0.0M |
| 2024-02-08 | 129.52 | 129.74 | 129.50 | 129.74 | 0.0M |
| 2024-02-07 | 130.56 | 130.56 | 129.54 | 129.54 | 0.0M |
| 2024-02-06 | 130.88 | 131.04 | 130.88 | 131.04 | 0.0M |
| 2024-02-05 | 130.86 | 131.58 | 130.86 | 130.28 | 0.0M |
| 2024-02-02 | 131.86 | 131.88 | 131.12 | 131.06 | 0.0M |
| 2024-02-01 | 131.66 | 132.02 | 131.28 | 131.28 | 0.0M |
| 2024-01-31 | 132.90 | 132.90 | 132.40 | 132.40 | 0.0M |
| 2024-01-30 | 132.96 | 132.96 | 132.66 | 132.66 | 0.0M |
| 2024-01-29 | 133.06 | 133.06 | 132.58 | 132.60 | 0.0M |
| 2024-01-26 | 132.48 | 133.42 | 132.48 | 133.18 | 0.0M |
| 2024-01-25 | 132.48 | 132.08 | 131.12 | 132.08 | 0.0M |
| 2024-01-24 | 131.50 | 131.50 | 131.50 | 131.96 | 0.0M |
| 2024-01-23 | 131.66 | 131.66 | 131.66 | 130.98 | 0.0M |
| 2024-01-22 | 130.88 | 131.36 | 130.88 | 131.36 | 0.0M |
| 2024-01-19 | 131.08 | 131.08 | 130.10 | 130.10 | 0.0M |
| 2024-01-18 | 129.50 | 130.26 | 129.50 | 130.26 | 0.0M |
| 2024-01-17 | 129.80 | 129.80 | 129.74 | 129.74 | 0.0M |
| 2024-01-15 | 129.80 | 132.26 | 131.88 | 131.88 | 0.0M |
| 2024-01-12 | 131.92 | 132.18 | 131.92 | 132.18 | 0.0M |
| 2024-01-11 | 132.70 | 132.70 | 130.92 | 130.92 | 0.0M |
| 2024-01-10 | 132.24 | 132.24 | 132.24 | 132.06 | 0.0M |
| 2024-01-09 | 133.18 | 133.18 | 132.52 | 132.78 | 0.0M |
| 2024-01-08 | 132.78 | 133.36 | 132.78 | 133.36 | 0.0M |
| 2024-01-05 | 132.60 | 132.98 | 132.40 | 132.82 | 0.0M |
| 2024-01-04 | 132.66 | 132.66 | 132.50 | 133.28 | 0.0M |
| 2024-01-03 | 132.98 | 132.98 | 131.86 | 132.02 | 0.0M |
| 2024-01-02 | 132.72 | 133.46 | 132.72 | 132.62 | 0.0M |