0.16
Last Update: 2025-06-05
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1.70 | 1.71 | 1.63 | 1.64 | 0.2M |
| 2022-12-29 | 1.67 | 1.82 | 1.63 | 1.65 | 0.4M |
| 2022-12-28 | 1.77 | 1.88 | 1.62 | 1.62 | 0.4M |
| 2022-12-23 | 1.65 | 1.84 | 1.61 | 1.75 | 0.7M |
| 2022-12-22 | 1.74 | 1.79 | 1.65 | 1.65 | 0.2M |
| 2022-12-21 | 1.80 | 1.84 | 1.65 | 1.75 | 0.3M |
| 2022-12-20 | 1.80 | 1.89 | 1.66 | 1.75 | 0.4M |
| 2022-12-19 | 2.30 | 2.31 | 1.75 | 1.81 | 0.3M |
| 2022-12-16 | 2.15 | 2.40 | 2.15 | 2.25 | 0.3M |
| 2022-12-15 | 2.30 | 2.57 | 2.17 | 2.17 | 0.3M |
| 2022-12-14 | 2.66 | 2.82 | 2.43 | 2.43 | 0.2M |
| 2022-12-13 | 2.94 | 2.98 | 2.57 | 2.75 | 0.2M |
| 2022-12-12 | 3.04 | 3.06 | 2.80 | 2.95 | 0.3M |
| 2022-12-09 | 3.22 | 3.33 | 2.97 | 3.00 | 0.2M |
| 2022-12-08 | 3.37 | 3.53 | 3.10 | 3.11 | 0.1M |
| 2022-12-07 | 3.56 | 3.70 | 3.52 | 3.52 | 0.1M |
| 2022-12-06 | 4.64 | 4.64 | 3.57 | 3.85 | 0.2M |
| 2022-12-05 | 4.30 | 4.64 | 4.20 | 4.31 | 0.5M |
| 2022-12-02 | 3.89 | 4.36 | 3.79 | 4.07 | 0.2M |
| 2022-12-01 | 3.72 | 3.94 | 3.61 | 3.94 | 0.1M |
| 2022-11-30 | 3.76 | 3.83 | 3.70 | 3.71 | 0.1M |
| 2022-11-29 | 3.91 | 3.91 | 3.74 | 3.77 | 0.0M |
| 2022-11-28 | 3.95 | 3.96 | 3.74 | 3.76 | 0.1M |
| 2022-11-25 | 3.99 | 3.99 | 3.85 | 3.94 | 0.0M |
| 2022-11-24 | 3.93 | 3.96 | 3.93 | 3.94 | 0.0M |
| 2022-11-23 | 3.88 | 4.02 | 3.81 | 3.86 | 0.1M |
| 2022-11-22 | 3.93 | 3.93 | 3.81 | 3.83 | 0.1M |
| 2022-11-21 | 3.99 | 4.10 | 3.86 | 3.88 | 0.1M |
| 2022-11-18 | 4.12 | 4.20 | 3.93 | 3.93 | 0.0M |
| 2022-11-17 | 3.96 | 4.21 | 3.96 | 4.15 | 0.0M |
| 2022-11-16 | 4.00 | 4.15 | 3.93 | 4.04 | 0.1M |
| 2022-11-15 | 4.00 | 4.14 | 3.94 | 3.97 | 0.1M |
| 2022-11-14 | 4.33 | 4.48 | 3.90 | 3.90 | 0.2M |
| 2022-11-11 | 4.50 | 4.50 | 4.23 | 4.30 | 0.1M |
| 2022-11-10 | 5.10 | 5.34 | 4.39 | 4.48 | 0.2M |
| 2022-11-09 | 4.91 | 5.53 | 4.84 | 4.91 | 0.1M |
| 2022-11-08 | 4.89 | 5.17 | 4.83 | 4.94 | 0.1M |
| 2022-11-07 | 5.20 | 5.20 | 4.72 | 4.95 | 0.1M |
| 2022-11-04 | 5.21 | 5.21 | 4.90 | 5.16 | 0.2M |
| 2022-11-03 | 4.85 | 5.16 | 4.85 | 5.06 | 0.0M |
| 2022-11-02 | 5.01 | 5.38 | 4.79 | 4.81 | 0.1M |
| 2022-11-01 | 5.35 | 5.50 | 5.10 | 5.10 | 0.1M |
| 2022-10-31 | 5.05 | 5.71 | 4.99 | 5.48 | 0.2M |
| 2022-10-28 | 5.17 | 5.27 | 5.06 | 5.20 | 0.0M |
| 2022-10-27 | 5.41 | 5.41 | 5.17 | 5.17 | 0.1M |
| 2022-10-26 | 5.49 | 5.58 | 5.17 | 5.49 | 0.1M |
| 2022-10-25 | 5.46 | 6.00 | 5.30 | 5.35 | 0.1M |
| 2022-10-24 | 5.85 | 5.88 | 5.47 | 5.55 | 0.0M |
| 2022-10-21 | 5.84 | 6.08 | 5.83 | 5.93 | 0.1M |
| 2022-10-20 | 5.51 | 5.90 | 5.45 | 5.90 | 0.0M |
| 2022-10-19 | 5.20 | 5.90 | 5.15 | 5.61 | 0.1M |
| 2022-10-18 | 5.16 | 5.38 | 5.02 | 5.25 | 0.1M |
| 2022-10-17 | 4.80 | 5.12 | 4.80 | 5.03 | 0.0M |
| 2022-10-14 | 4.82 | 5.29 | 4.68 | 4.81 | 0.0M |
| 2022-10-13 | 4.46 | 5.30 | 4.45 | 5.01 | 0.1M |
| 2022-10-12 | 4.67 | 4.73 | 4.38 | 4.70 | 0.0M |
| 2022-10-11 | 4.05 | 4.83 | 4.05 | 4.61 | 0.1M |
| 2022-10-07 | 5.71 | 5.80 | 4.64 | 4.90 | 0.7M |
| 2022-10-06 | 3.43 | 5.88 | 3.39 | 5.00 | 0.5M |
| 2022-10-05 | 3.46 | 3.47 | 3.02 | 3.43 | 0.0M |
| 2022-10-04 | 3.53 | 3.70 | 3.50 | 3.50 | 0.2M |
| 2022-10-03 | 3.36 | 3.56 | 3.36 | 3.52 | 0.0M |
| 2022-09-30 | 3.21 | 3.31 | 3.18 | 3.31 | 0.0M |
| 2022-09-29 | 3.34 | 3.40 | 3.22 | 3.27 | 0.1M |
| 2022-09-28 | 3.20 | 3.57 | 3.20 | 3.31 | 0.1M |
| 2022-09-27 | 3.45 | 3.48 | 3.15 | 3.18 | 0.1M |
| 2022-09-26 | 3.46 | 3.87 | 3.35 | 3.43 | 0.1M |
| 2022-09-23 | 4.00 | 4.01 | 3.41 | 3.45 | 0.4M |
| 2022-09-22 | 4.32 | 4.32 | 3.99 | 4.08 | 0.1M |
| 2022-09-21 | 4.44 | 4.54 | 4.27 | 4.27 | 0.1M |
| 2022-09-20 | 4.76 | 4.76 | 4.42 | 4.48 | 0.1M |
| 2022-09-19 | 4.84 | 4.84 | 4.64 | 4.64 | 0.1M |
| 2022-09-16 | 4.81 | 4.85 | 4.65 | 4.85 | 0.0M |
| 2022-09-15 | 4.93 | 5.13 | 4.80 | 4.85 | 0.0M |
| 2022-09-14 | 5.00 | 5.00 | 4.84 | 4.90 | 0.0M |
| 2022-09-13 | 5.05 | 5.13 | 4.75 | 4.95 | 0.1M |
| 2022-09-12 | 5.33 | 5.33 | 5.03 | 5.05 | 0.1M |
| 2022-09-09 | 5.27 | 5.31 | 5.15 | 5.26 | 0.0M |
| 2022-09-08 | 5.41 | 5.41 | 5.09 | 5.18 | 0.0M |
| 2022-09-07 | 5.68 | 5.68 | 5.32 | 5.35 | 0.0M |
| 2022-09-06 | 5.66 | 5.74 | 5.37 | 5.55 | 0.1M |
| 2022-09-02 | 5.70 | 5.94 | 5.61 | 5.65 | 0.0M |
| 2022-09-01 | 5.80 | 5.83 | 5.45 | 5.61 | 0.0M |
| 2022-08-31 | 5.90 | 5.90 | 5.56 | 5.76 | 0.0M |
| 2022-08-30 | 6.10 | 6.25 | 5.71 | 5.78 | 0.1M |
| 2022-08-29 | 5.60 | 6.10 | 5.45 | 5.90 | 0.1M |
| 2022-08-26 | 5.55 | 5.84 | 5.37 | 5.55 | 0.1M |
| 2022-08-25 | 5.23 | 5.58 | 5.14 | 5.53 | 0.2M |
| 2022-08-24 | 4.99 | 5.12 | 4.86 | 5.11 | 0.2M |
| 2022-08-23 | 5.09 | 5.09 | 4.90 | 4.90 | 0.2M |
| 2022-08-22 | 5.37 | 5.37 | 5.05 | 5.10 | 0.1M |
| 2022-08-19 | 5.68 | 5.78 | 5.28 | 5.37 | 0.1M |
| 2022-08-18 | 5.77 | 5.85 | 5.35 | 5.70 | 0.2M |
| 2022-08-17 | 5.94 | 5.95 | 5.78 | 5.78 | 0.0M |
| 2022-08-16 | 6.00 | 6.00 | 5.69 | 5.92 | 0.2M |
| 2022-08-15 | 6.13 | 6.16 | 5.86 | 5.96 | 0.1M |
| 2022-08-12 | 6.06 | 6.08 | 5.77 | 6.03 | 0.1M |
| 2022-08-11 | 6.40 | 6.44 | 5.75 | 5.88 | 0.2M |
| 2022-08-10 | 6.47 | 6.55 | 6.36 | 6.42 | 0.1M |
| 2022-08-09 | 6.47 | 6.47 | 6.17 | 6.39 | 0.1M |
| 2022-08-08 | 6.40 | 6.65 | 6.36 | 6.36 | 0.1M |
| 2022-08-05 | 6.34 | 6.54 | 6.20 | 6.49 | 0.1M |
| 2022-08-04 | 6.46 | 6.58 | 6.25 | 6.29 | 0.1M |
| 2022-08-03 | 6.62 | 6.69 | 6.42 | 6.47 | 0.2M |
| 2022-08-02 | 6.55 | 6.73 | 6.40 | 6.60 | 0.2M |
| 2022-07-29 | 6.63 | 6.73 | 6.50 | 6.60 | 0.0M |
| 2022-07-28 | 6.49 | 6.68 | 6.40 | 6.68 | 0.1M |
| 2022-07-27 | 6.83 | 6.83 | 6.31 | 6.66 | 0.1M |
| 2022-07-26 | 7.10 | 7.11 | 6.55 | 6.75 | 0.1M |
| 2022-07-25 | 7.24 | 7.26 | 6.96 | 7.06 | 0.1M |
| 2022-07-22 | 7.28 | 7.54 | 6.78 | 7.26 | 0.2M |
| 2022-07-21 | 6.80 | 7.31 | 6.37 | 7.26 | 0.2M |
| 2022-07-20 | 6.60 | 7.04 | 6.49 | 6.70 | 0.5M |
| 2022-07-19 | 6.49 | 6.58 | 6.39 | 6.58 | 0.1M |
| 2022-07-18 | 6.45 | 6.61 | 6.36 | 6.48 | 0.1M |
| 2022-07-15 | 6.66 | 6.67 | 6.25 | 6.41 | 0.1M |
| 2022-07-14 | 6.46 | 6.81 | 6.35 | 6.56 | 0.4M |
| 2022-07-13 | 6.46 | 6.55 | 6.34 | 6.46 | 0.0M |
| 2022-07-12 | 6.45 | 6.60 | 6.30 | 6.41 | 0.0M |
| 2022-07-11 | 6.66 | 6.72 | 6.33 | 6.44 | 0.0M |
| 2022-07-08 | 6.85 | 6.85 | 6.44 | 6.62 | 0.1M |
| 2022-07-07 | 6.76 | 6.92 | 6.62 | 6.64 | 0.1M |
| 2022-07-06 | 6.60 | 6.88 | 6.50 | 6.65 | 0.1M |
| 2022-07-05 | 6.26 | 6.88 | 6.21 | 6.53 | 0.1M |
| 2022-07-04 | 6.40 | 6.43 | 6.18 | 6.20 | 0.0M |
| 2022-06-30 | 6.28 | 6.38 | 6.02 | 6.25 | 0.1M |
| 2022-06-29 | 6.42 | 6.80 | 6.11 | 6.30 | 0.1M |
| 2022-06-28 | 6.80 | 7.01 | 6.24 | 6.40 | 0.1M |
| 2022-06-27 | 6.84 | 7.05 | 6.59 | 6.65 | 0.1M |
| 2022-06-24 | 6.55 | 7.03 | 6.54 | 6.75 | 0.1M |
| 2022-06-23 | 6.46 | 6.49 | 5.99 | 6.45 | 0.2M |
| 2022-06-22 | 6.52 | 6.62 | 6.25 | 6.45 | 0.1M |
| 2022-06-21 | 6.73 | 6.82 | 6.40 | 6.52 | 0.1M |
| 2022-06-20 | 6.85 | 6.89 | 6.58 | 6.62 | 0.0M |
| 2022-06-17 | 6.89 | 6.95 | 6.52 | 6.53 | 0.0M |
| 2022-06-16 | 6.87 | 6.87 | 6.60 | 6.74 | 0.1M |
| 2022-06-15 | 6.99 | 7.20 | 6.81 | 6.95 | 0.1M |
| 2022-06-14 | 7.03 | 7.16 | 6.73 | 6.99 | 0.1M |
| 2022-06-13 | 7.30 | 7.38 | 6.84 | 7.04 | 0.2M |
| 2022-06-10 | 7.28 | 7.60 | 7.25 | 7.40 | 0.2M |
| 2022-06-09 | 7.59 | 7.67 | 7.47 | 7.59 | 0.1M |
| 2022-06-08 | 7.51 | 7.81 | 7.36 | 7.65 | 0.1M |
| 2022-06-07 | 7.16 | 7.60 | 7.00 | 7.58 | 0.1M |
| 2022-06-06 | 7.50 | 7.55 | 7.06 | 7.19 | 0.1M |
| 2022-06-03 | 7.55 | 7.57 | 7.36 | 7.55 | 0.0M |
| 2022-06-02 | 7.90 | 7.90 | 7.34 | 7.50 | 0.1M |
| 2022-06-01 | 8.09 | 8.11 | 7.56 | 7.70 | 0.1M |
| 2022-05-31 | 8.42 | 8.42 | 7.64 | 7.95 | 0.1M |
| 2022-05-30 | 8.00 | 8.45 | 7.80 | 8.45 | 0.0M |
| 2022-05-27 | 8.20 | 8.23 | 7.55 | 7.90 | 0.1M |
| 2022-05-26 | 8.01 | 8.63 | 8.01 | 8.21 | 0.1M |
| 2022-05-25 | 8.34 | 8.49 | 7.94 | 8.13 | 0.2M |
| 2022-05-24 | 7.79 | 8.39 | 7.61 | 8.15 | 0.2M |
| 2022-05-20 | 6.57 | 7.68 | 6.42 | 7.60 | 0.1M |
| 2022-05-19 | 6.11 | 6.72 | 6.11 | 6.42 | 0.1M |
| 2022-05-18 | 6.46 | 6.52 | 6.03 | 6.24 | 0.2M |
| 2022-05-17 | 6.60 | 6.87 | 6.36 | 6.40 | 0.2M |
| 2022-05-16 | 6.58 | 6.85 | 6.40 | 6.50 | 0.1M |
| 2022-05-13 | 6.40 | 6.76 | 6.30 | 6.37 | 0.2M |
| 2022-05-12 | 6.30 | 6.76 | 6.05 | 6.23 | 0.5M |
| 2022-05-11 | 6.23 | 6.97 | 6.20 | 6.37 | 0.3M |
| 2022-05-10 | 6.52 | 6.87 | 6.02 | 6.40 | 0.5M |
| 2022-05-09 | 7.21 | 7.21 | 6.31 | 6.42 | 0.2M |
| 2022-05-06 | 7.44 | 7.46 | 6.91 | 7.11 | 0.4M |
| 2022-05-05 | 8.50 | 8.55 | 7.31 | 7.37 | 0.2M |
| 2022-05-04 | 8.95 | 9.04 | 8.25 | 8.51 | 0.4M |
| 2022-05-03 | 9.49 | 9.81 | 8.75 | 8.77 | 0.2M |
| 2022-05-02 | 9.50 | 9.60 | 9.15 | 9.50 | 0.1M |
| 2022-04-29 | 9.79 | 9.99 | 9.23 | 9.59 | 0.2M |
| 2022-04-28 | 10.30 | 10.32 | 9.33 | 9.70 | 0.3M |
| 2022-04-27 | 10.78 | 10.86 | 9.80 | 10.15 | 0.5M |
| 2022-04-26 | 10.75 | 10.95 | 10.35 | 10.81 | 0.1M |
| 2022-04-25 | 11.05 | 11.11 | 10.51 | 10.83 | 0.1M |
| 2022-04-22 | 10.71 | 11.43 | 10.70 | 11.04 | 0.1M |
| 2022-04-21 | 11.81 | 12.06 | 10.82 | 11.08 | 0.1M |
| 2022-04-20 | 12.80 | 12.80 | 11.76 | 11.76 | 0.1M |
| 2022-04-19 | 12.51 | 12.63 | 11.85 | 12.62 | 0.2M |
| 2022-04-18 | 14.00 | 14.11 | 12.60 | 12.62 | 0.1M |
| 2022-04-14 | 14.20 | 14.47 | 14.00 | 14.37 | 0.0M |
| 2022-04-13 | 13.65 | 14.29 | 13.65 | 14.10 | 0.1M |
| 2022-04-12 | 14.02 | 14.42 | 13.64 | 13.69 | 0.1M |
| 2022-04-11 | 15.99 | 16.20 | 13.84 | 14.02 | 0.2M |
| 2022-04-08 | 16.01 | 16.20 | 15.78 | 16.03 | 0.1M |
| 2022-04-07 | 15.64 | 16.60 | 15.03 | 16.36 | 0.1M |
| 2022-04-06 | 15.88 | 15.88 | 15.10 | 15.80 | 0.1M |
| 2022-04-05 | 16.13 | 16.14 | 15.05 | 16.00 | 0.1M |
| 2022-04-04 | 16.58 | 16.89 | 15.80 | 15.94 | 0.1M |
| 2022-04-01 | 16.72 | 17.40 | 16.36 | 16.50 | 0.1M |
| 2022-03-31 | 16.33 | 16.72 | 16.25 | 16.72 | 0.1M |
| 2022-03-30 | 16.01 | 16.60 | 15.75 | 16.36 | 0.1M |
| 2022-03-29 | 15.20 | 16.07 | 15.13 | 16.07 | 0.1M |
| 2022-03-28 | 15.81 | 16.31 | 15.00 | 15.12 | 0.1M |
| 2022-03-25 | 16.01 | 17.09 | 15.34 | 15.99 | 0.2M |
| 2022-03-24 | 14.72 | 16.02 | 14.56 | 15.21 | 0.1M |
| 2022-03-23 | 15.00 | 15.28 | 14.60 | 14.95 | 0.0M |
| 2022-03-22 | 15.34 | 15.34 | 14.87 | 14.89 | 0.0M |
| 2022-03-21 | 15.69 | 15.69 | 14.76 | 14.95 | 0.0M |
| 2022-03-18 | 14.79 | 15.45 | 14.49 | 15.45 | 0.0M |
| 2022-03-17 | 14.92 | 15.47 | 14.40 | 14.58 | 0.1M |
| 2022-03-16 | 14.52 | 15.24 | 14.50 | 14.86 | 0.1M |
| 2022-03-15 | 14.30 | 14.69 | 14.19 | 14.50 | 0.1M |
| 2022-03-14 | 15.00 | 15.23 | 14.15 | 14.46 | 0.0M |
| 2022-03-11 | 15.30 | 15.40 | 14.60 | 15.08 | 0.0M |
| 2022-03-10 | 15.40 | 15.59 | 15.00 | 15.25 | 0.0M |
| 2022-03-09 | 15.56 | 15.99 | 15.35 | 15.40 | 0.1M |
| 2022-03-08 | 14.56 | 16.12 | 14.56 | 15.50 | 0.1M |
| 2022-03-07 | 15.05 | 15.22 | 14.45 | 14.66 | 0.1M |
| 2022-03-04 | 15.31 | 15.91 | 15.04 | 15.40 | 0.1M |
| 2022-03-03 | 15.17 | 16.85 | 15.17 | 15.45 | 0.1M |
| 2022-03-02 | 16.31 | 16.60 | 15.60 | 15.62 | 0.1M |
| 2022-03-01 | 16.62 | 16.62 | 15.61 | 16.59 | 0.3M |
| 2022-02-28 | 17.00 | 17.43 | 16.70 | 16.80 | 0.1M |
| 2022-02-25 | 18.07 | 18.07 | 17.08 | 17.14 | 0.1M |
| 2022-02-24 | 16.56 | 18.21 | 16.56 | 17.89 | 0.1M |
| 2022-02-23 | 18.19 | 18.19 | 17.22 | 17.47 | 0.1M |
| 2022-02-22 | 18.99 | 18.99 | 17.58 | 17.58 | 0.1M |
| 2022-02-18 | 19.20 | 19.36 | 18.44 | 19.01 | 0.0M |
| 2022-02-17 | 20.10 | 20.10 | 18.93 | 19.01 | 0.1M |
| 2022-02-16 | 20.89 | 21.61 | 20.04 | 20.13 | 0.1M |
| 2022-02-15 | 21.00 | 21.19 | 20.18 | 20.40 | 0.1M |
| 2022-02-14 | 20.10 | 21.27 | 19.75 | 20.00 | 0.1M |
| 2022-02-11 | 20.09 | 21.37 | 19.66 | 19.85 | 0.1M |
| 2022-02-10 | 21.21 | 23.28 | 19.42 | 19.64 | 0.3M |
| 2022-02-09 | 19.49 | 21.78 | 19.39 | 21.78 | 0.1M |
| 2022-02-08 | 18.02 | 19.26 | 17.82 | 19.23 | 0.1M |
| 2022-02-07 | 17.21 | 18.60 | 17.07 | 18.00 | 0.1M |
| 2022-02-04 | 16.90 | 17.99 | 16.63 | 17.26 | 0.2M |
| 2022-02-03 | 17.17 | 17.51 | 16.48 | 16.50 | 0.1M |
| 2022-02-02 | 18.17 | 18.20 | 17.27 | 17.43 | 0.1M |
| 2022-02-01 | 17.46 | 18.30 | 17.28 | 18.00 | 0.1M |
| 2022-01-31 | 16.76 | 17.50 | 16.70 | 17.29 | 0.1M |
| 2022-01-28 | 16.60 | 17.11 | 16.24 | 16.95 | 0.1M |
| 2022-01-27 | 18.39 | 18.50 | 16.80 | 17.00 | 0.1M |
| 2022-01-26 | 19.27 | 19.67 | 18.10 | 18.30 | 0.2M |
| 2022-01-25 | 19.20 | 19.40 | 18.06 | 18.89 | 0.1M |
| 2022-01-24 | 17.61 | 19.92 | 16.71 | 19.90 | 0.2M |
| 2022-01-21 | 19.85 | 19.85 | 18.28 | 18.79 | 0.1M |
| 2022-01-20 | 20.60 | 20.78 | 18.93 | 19.70 | 0.2M |
| 2022-01-19 | 21.00 | 21.00 | 19.74 | 20.81 | 0.1M |
| 2022-01-18 | 21.00 | 21.21 | 20.70 | 21.00 | 0.1M |
| 2022-01-17 | 20.99 | 21.23 | 20.80 | 20.82 | 0.0M |
| 2022-01-14 | 20.95 | 21.32 | 20.32 | 21.03 | 0.1M |
| 2022-01-13 | 21.25 | 21.49 | 20.44 | 21.19 | 0.2M |
| 2022-01-12 | 20.31 | 21.40 | 20.11 | 21.40 | 0.3M |
| 2022-01-11 | 20.41 | 20.70 | 20.05 | 20.62 | 0.1M |
| 2022-01-10 | 19.71 | 20.43 | 19.08 | 20.43 | 0.1M |
| 2022-01-07 | 19.65 | 20.62 | 19.45 | 20.00 | 0.0M |
| 2022-01-06 | 17.90 | 19.75 | 17.27 | 19.55 | 0.1M |
| 2022-01-05 | 19.15 | 20.36 | 17.90 | 17.90 | 0.1M |
| 2022-01-04 | 19.61 | 20.25 | 18.77 | 19.31 | 0.1M |