Endur

ENDUR
🏛️ sweden →
89.20
Last Update: 2025-09-15
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-21 37.40 37.40 37.40 37.40 0.0M
2023-12-20 37.90 37.90 37.90 37.90 0.0M
2023-09-19 41.50 41.50 41.50 41.50 0.0M
2023-09-08 44.00 44.00 44.00 44.00 0.0M
2023-09-05 46.90 46.90 46.90 46.90 0.0M
2023-05-26 41.00 41.00 41.00 41.00 0.0M
2023-05-25 41.20 41.20 41.20 41.20 0.0M
2023-04-26 43.40 45.60 43.00 45.60 0.0M
2023-04-21 48.20 48.20 48.20 48.20 0.0M
2023-03-31 47.00 47.60 47.00 47.60 0.0M