Endur

ENDUR
🏛️ sweden →
89.20
Last Update: 2025-09-15
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-15 89.20 89.20 89.20 89.20 0.0M
2025-09-01 89.00 89.00 89.00 89.00 0.0M
2025-08-26 93.20 93.20 93.20 93.20 0.0M
2025-08-25 92.30 92.30 92.30 92.30 0.0M
2025-08-22 92.30 92.30 92.30 92.30 0.0M
2025-08-13 90.00 90.00 90.00 90.00 0.0M
2025-08-12 87.50 88.80 87.40 88.80 0.0M
2025-08-05 87.90 87.90 87.90 87.90 0.0M
2025-08-04 90.00 90.10 90.00 90.10 0.0M
2025-07-25 88.00 88.00 88.00 88.00 0.0M
2025-07-01 90.00 90.00 90.00 90.00 0.0M
2025-06-25 87.80 88.20 87.80 88.20 0.0M
2025-06-16 90.00 90.00 90.00 90.00 0.0M
2025-06-13 89.40 89.40 89.40 89.40 0.0M
2025-05-19 84.80 84.80 84.80 84.80 0.0M
2025-05-12 87.50 87.50 87.00 87.20 0.0M
2025-05-08 85.90 85.90 85.90 85.90 0.0M
2025-04-29 81.00 81.60 81.00 81.60 0.0M
2025-04-28 80.90 80.90 80.90 80.90 0.0M
2025-04-22 74.20 74.20 74.20 74.20 0.0M
2025-04-07 72.40 72.40 72.40 72.40 0.0M
2025-03-28 78.40 78.40 78.40 78.40 0.0M
2025-03-24 80.80 80.90 80.30 80.40 0.0M
2025-03-03 74.10 74.10 74.10 74.10 0.0M
2025-02-11 79.00 79.00 79.00 79.00 0.0M
2025-01-30 71.10 71.10 71.10 71.10 0.0M
2025-01-03 69.80 69.80 69.80 69.80 0.0M