Antofagasta

ANTO
🏛️ usa →
37.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-29 19.00 19.00 18.75 18.75 0.0M
2022-12-27 19.00 19.00 18.65 18.65 0.0M
2022-12-23 19.44 19.44 19.44 19.44 0.0M
2022-12-16 17.82 17.82 17.82 17.82 0.0M
2022-12-15 18.00 18.03 17.45 17.84 0.0M
2022-12-14 18.00 18.00 18.00 18.00 0.0M
2022-12-13 18.25 18.25 18.25 18.25 0.0M
2022-12-12 17.87 17.87 17.87 17.87 0.0M
2022-12-08 18.04 18.04 18.04 18.04 0.0M
2022-11-29 16.05 16.05 16.05 16.05 0.0M
2022-11-28 16.25 16.25 16.25 16.25 0.0M
2022-11-25 16.46 16.47 16.46 16.47 0.0M
2022-11-23 16.24 16.34 16.16 16.16 0.0M
2022-11-22 15.75 15.75 15.75 15.75 0.0M
2022-11-21 15.00 15.01 15.00 15.01 0.0M
2022-11-18 15.92 15.92 15.92 15.92 0.0M
2022-11-17 15.98 15.98 15.98 15.98 0.0M
2022-11-11 15.90 15.90 15.90 15.90 0.0M
2022-11-10 15.50 15.50 15.50 15.50 0.0M
2022-11-08 14.80 14.80 14.80 14.80 0.0M
2022-11-03 13.25 13.25 13.25 13.25 0.0M
2022-11-02 13.97 13.97 13.97 13.97 0.0M
2022-11-01 13.84 13.84 13.84 13.84 0.0M
2022-10-28 14.45 14.53 14.45 14.53 0.0M
2022-10-26 13.87 14.10 13.87 14.10 0.0M
2022-10-24 12.85 12.85 12.10 12.10 0.0M
2022-10-21 12.62 12.62 12.62 12.62 0.0M
2022-10-20 12.15 12.15 12.15 12.15 0.0M
2022-10-17 12.16 12.16 12.16 12.16 0.0M
2022-10-13 11.54 11.54 11.53 11.53 0.0M
2022-10-12 12.15 12.15 12.15 12.15 0.0M
2022-10-07 12.06 12.06 12.00 12.00 0.0M
2022-10-04 13.25 13.25 12.66 12.66 0.0M
2022-09-29 12.34 12.34 11.70 11.70 0.0M
2022-09-26 11.65 11.65 11.34 11.46 0.0M
2022-09-23 11.90 11.97 11.68 11.97 0.0M
2022-09-20 12.75 12.75 12.75 12.75 0.0M
2022-09-15 13.06 14.08 13.06 14.08 0.0M
2022-09-12 14.00 14.30 13.85 13.86 0.0M
2022-09-09 13.32 13.32 13.32 13.32 0.0M
2022-09-06 12.55 12.55 12.55 12.55 0.0M
2022-09-02 12.21 12.21 12.21 12.21 0.0M
2022-09-01 12.43 12.43 12.15 12.15 0.0M
2022-08-31 12.85 13.00 12.65 13.00 0.0M
2022-08-30 13.75 13.75 13.05 13.10 0.0M
2022-08-29 13.91 13.91 13.91 13.91 0.0M
2022-08-26 13.76 13.76 13.76 13.76 0.0M
2022-08-24 13.82 13.82 13.82 13.82 0.0M
2022-08-23 13.80 13.85 13.80 13.85 0.0M
2022-08-22 13.25 13.25 13.25 13.25 0.0M
2022-08-17 13.50 14.10 13.50 14.10 0.0M
2022-08-16 14.40 14.40 14.40 14.40 0.0M
2022-08-15 13.95 13.95 13.50 13.95 0.0M
2022-08-12 13.90 14.19 13.80 13.80 0.0M
2022-08-04 13.42 13.89 13.25 13.25 0.0M
2022-07-29 14.38 14.38 14.38 14.38 0.0M
2022-07-27 13.03 13.03 12.90 12.90 0.0M
2022-07-26 13.33 13.60 13.25 13.25 0.0M
2022-07-25 12.90 12.90 12.90 12.90 0.0M
2022-07-22 13.15 13.15 12.89 13.13 0.0M
2022-07-20 12.15 13.00 12.15 13.00 0.0M
2022-07-18 12.01 12.01 11.80 11.99 0.0M
2022-07-15 11.69 11.69 11.69 11.69 0.0M
2022-07-14 12.03 12.03 11.79 11.79 0.0M
2022-07-13 12.30 12.30 12.30 12.30 0.0M
2022-07-12 12.59 12.59 12.56 12.56 0.0M
2022-07-08 13.39 13.39 13.39 13.39 0.0M
2022-07-07 13.31 13.69 13.31 13.69 0.0M
2022-07-06 12.58 12.81 12.25 12.81 0.0M
2022-07-05 12.85 12.85 12.35 12.56 0.0M
2022-07-01 13.80 13.80 13.15 13.15 0.0M
2022-06-30 13.85 13.85 13.80 13.80 0.0M
2022-06-29 14.56 14.56 14.35 14.35 0.0M
2022-06-28 15.34 15.34 15.34 15.34 0.0M
2022-06-27 14.90 15.34 14.90 15.34 0.0M
2022-06-24 14.74 14.74 14.74 14.74 0.0M
2022-06-23 15.00 15.00 14.58 14.58 0.0M
2022-06-17 15.77 15.80 15.77 15.80 0.0M
2022-06-16 16.25 16.25 16.25 16.25 0.0M
2022-06-14 17.09 17.09 16.01 16.34 0.0M
2022-06-13 16.51 17.40 16.51 17.40 0.0M
2022-06-10 17.15 18.43 17.15 18.43 0.0M
2022-06-09 18.99 18.99 18.99 18.99 0.0M
2022-06-08 18.99 18.99 18.99 18.99 0.0M
2022-06-07 18.41 18.41 18.41 18.41 0.0M
2022-06-06 19.22 19.40 19.22 19.40 0.0M
2022-06-03 19.34 19.34 18.33 18.33 0.0M
2022-06-01 19.53 19.53 19.52 19.52 0.0M
2022-05-31 19.55 19.55 18.75 18.75 0.0M
2022-05-27 18.64 19.03 18.64 19.03 0.0M
2022-05-26 18.41 18.60 18.40 18.40 0.0M
2022-05-19 17.05 17.80 17.05 17.80 0.0M
2022-05-16 16.93 16.93 16.93 16.93 0.0M
2022-05-13 16.38 16.38 16.38 16.38 0.0M
2022-05-12 16.65 16.81 16.65 16.81 0.0M
2022-05-11 16.94 16.94 16.94 16.94 0.0M
2022-05-10 16.80 16.80 16.35 16.35 0.0M
2022-05-09 17.15 17.15 17.15 17.15 0.0M
2022-05-05 18.45 18.45 18.00 18.00 0.0M
2022-05-04 19.64 19.64 19.64 19.64 0.0M
2022-05-03 19.64 19.70 19.64 19.70 0.0M
2022-04-28 18.96 18.96 18.96 18.96 0.0M
2022-04-26 18.48 18.48 18.48 18.48 0.0M
2022-04-25 18.59 18.59 18.59 18.59 0.0M
2022-04-22 19.46 19.46 19.46 19.46 0.0M
2022-04-21 19.80 19.80 19.42 19.42 0.0M
2022-04-20 22.19 22.19 21.62 21.89 0.0M
2022-04-19 22.35 22.40 22.35 22.40 0.0M
2022-04-18 22.26 22.26 22.26 22.26 0.0M
2022-04-13 21.82 21.82 21.80 21.80 0.0M
2022-04-11 22.35 22.35 22.35 22.35 0.0M
2022-04-08 21.93 22.13 21.93 22.13 0.0M
2022-04-07 21.33 22.24 21.25 22.24 0.0M
2022-03-31 21.76 21.76 21.76 21.76 0.0M
2022-03-30 22.32 22.32 22.32 22.32 0.0M
2022-03-25 22.15 22.80 22.15 22.80 0.0M
2022-03-23 23.40 23.40 23.40 23.40 0.0M
2022-03-22 23.40 23.45 23.40 23.45 0.0M
2022-03-21 22.06 23.05 22.06 22.92 0.0M
2022-03-17 22.06 22.06 22.06 22.06 0.0M
2022-03-16 20.60 21.99 20.60 20.76 0.0M
2022-03-15 19.75 19.75 19.58 19.58 0.0M
2022-03-14 20.50 20.58 20.50 20.58 0.0M
2022-03-10 20.60 20.88 20.57 20.57 0.0M
2022-03-07 20.82 20.82 20.28 20.28 0.0M
2022-03-04 20.50 20.50 20.10 20.10 0.0M
2022-03-03 21.85 21.85 20.53 20.53 0.0M
2022-03-02 20.91 21.05 20.90 21.05 0.0M
2022-03-01 20.72 20.72 20.72 20.72 0.0M
2022-02-28 20.10 20.10 20.10 20.10 0.0M
2022-02-25 18.20 19.00 18.20 19.00 0.0M
2022-02-23 19.64 19.64 19.64 19.64 0.0M
2022-02-16 19.25 19.25 19.25 19.25 0.0M
2022-02-11 19.07 19.29 19.07 19.29 0.0M
2022-02-07 16.80 16.80 16.80 16.80 0.0M
2022-02-04 16.95 16.95 16.50 16.50 0.0M
2022-02-03 17.50 17.50 17.50 17.50 0.0M
2022-01-27 18.58 18.65 18.58 18.65 0.0M
2022-01-26 19.10 19.10 19.10 19.10 0.0M
2022-01-21 19.75 19.75 19.33 19.33 0.0M
2022-01-19 20.32 20.32 20.32 20.32 0.0M
2022-01-18 19.43 19.62 18.85 19.49 0.0M
2022-01-14 19.68 19.68 19.68 19.68 0.0M
2022-01-12 19.75 19.75 19.75 19.75 0.0M
2022-01-06 18.00 18.00 18.00 18.00 0.0M
2022-01-05 18.60 18.60 18.60 18.60 0.0M
2022-01-04 18.45 18.45 18.45 18.45 0.0M
2022-01-03 18.00 18.00 18.00 18.00 0.0M