Antofagasta

ANTO
🏛️ usa →
37.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 37.17 37.70 37.17 37.40 0.1M
2025-09-29 37.00 38.16 37.00 38.16 0.2M
2025-09-26 35.68 36.42 35.52 36.30 0.5M
2025-09-25 34.31 34.31 34.31 34.31 0.0M
2025-09-24 34.28 35.45 34.28 35.45 0.0M
2025-09-23 32.49 32.53 32.27 32.53 0.0M
2025-09-19 31.22 31.67 31.22 31.23 0.0M
2025-09-18 31.15 31.15 31.15 31.15 0.0M
2025-09-16 32.10 32.10 32.10 32.10 0.0M
2025-09-15 31.68 32.15 31.68 32.15 0.0M
2025-09-12 30.20 30.20 30.20 30.20 0.0M
2025-09-10 30.11 30.11 29.77 30.00 0.0M
2025-09-09 29.93 29.93 29.74 29.74 0.0M
2025-09-08 28.95 28.95 28.88 28.88 0.0M
2025-09-05 30.12 30.12 29.50 29.74 0.0M
2025-09-03 29.40 29.80 29.40 29.80 0.0M
2025-08-29 29.52 29.52 29.52 29.52 0.0M
2025-08-28 29.57 29.57 29.57 29.57 0.0M
2025-08-27 29.37 29.37 29.37 29.37 0.0M
2025-08-26 29.92 29.92 29.75 29.75 0.0M
2025-08-22 29.22 29.22 29.22 29.22 0.0M
2025-08-21 29.14 29.14 28.80 28.80 0.0M
2025-08-20 28.78 29.32 28.29 28.29 0.0M
2025-08-19 29.20 29.51 29.20 29.51 0.0M
2025-08-14 29.30 29.30 28.84 28.84 0.0M
2025-08-13 28.12 28.51 28.12 28.51 0.0M
2025-08-12 28.31 28.31 28.00 28.00 0.0M
2025-08-11 27.61 27.61 27.61 27.61 0.0M
2025-08-08 27.75 28.11 27.75 28.11 0.0M
2025-08-07 28.37 28.37 27.13 27.13 0.0M
2025-08-05 27.45 27.45 27.45 27.45 0.0M
2025-08-04 25.56 25.61 25.50 25.57 0.0M
2025-08-01 26.00 26.00 25.56 25.56 0.0M
2025-07-31 25.30 25.49 25.30 25.49 0.0M
2025-07-30 26.95 26.95 26.95 26.95 0.0M
2025-07-25 26.88 26.88 26.88 26.88 0.0M
2025-07-24 27.20 27.54 27.20 27.24 0.0M
2025-07-22 27.98 27.98 27.00 27.00 0.0M
2025-07-21 26.85 26.85 26.85 26.85 0.0M
2025-07-14 26.00 26.00 25.05 25.05 0.0M
2025-07-11 26.10 26.10 26.10 26.10 0.0M
2025-07-09 26.10 26.10 26.10 26.10 0.0M
2025-07-08 26.15 26.15 26.15 26.15 0.0M
2025-07-07 26.56 26.56 26.56 26.56 0.0M
2025-07-03 27.30 27.30 27.30 27.30 0.0M
2025-07-02 26.10 26.10 25.95 25.95 0.0M
2025-07-01 25.68 25.68 25.68 25.68 0.0M
2025-06-30 25.08 25.68 24.96 25.68 0.0M
2025-06-26 25.00 25.00 24.73 24.73 0.0M
2025-06-25 24.95 24.95 24.95 24.95 0.0M
2025-06-20 24.15 24.15 22.81 22.81 0.0M
2025-06-18 23.90 23.90 23.90 23.90 0.0M
2025-06-16 24.82 24.82 24.82 24.82 0.0M
2025-06-12 24.36 24.90 24.36 24.90 0.0M
2025-06-10 26.31 26.31 25.93 25.93 0.0M
2025-06-09 26.50 26.50 26.50 26.50 0.0M
2025-06-06 26.00 26.00 26.00 26.00 0.0M
2025-06-05 26.00 26.51 26.00 26.51 0.0M
2025-06-04 25.00 25.51 24.89 25.51 0.0M
2025-06-02 24.39 24.39 24.39 24.39 0.0M
2025-05-30 23.75 24.00 23.75 24.00 0.0M
2025-05-28 24.25 24.25 24.25 24.25 0.0M
2025-05-27 24.12 24.12 24.12 24.12 0.0M
2025-05-23 23.72 24.22 23.72 24.21 0.0M
2025-05-22 23.52 23.52 23.52 23.52 0.0M
2025-05-20 24.30 24.30 24.30 24.30 0.0M
2025-05-15 24.30 24.30 24.30 24.30 0.0M
2025-05-14 24.86 24.86 24.86 24.86 0.0M
2025-05-13 24.95 24.95 24.95 24.95 0.0M
2025-05-09 23.00 23.64 23.00 23.50 0.0M
2025-05-06 22.64 22.64 22.64 22.64 0.0M
2025-05-05 22.75 22.75 22.75 22.75 0.0M
2025-05-02 22.35 22.35 22.35 22.35 0.0M
2025-04-30 22.11 22.11 22.11 22.11 0.0M
2025-04-29 22.90 22.90 22.87 22.87 0.0M
2025-04-28 22.65 22.65 22.65 22.65 0.0M
2025-04-25 22.45 22.68 22.45 22.68 0.0M
2025-04-24 23.00 23.00 22.98 22.98 0.0M
2025-04-23 22.30 22.30 22.30 22.30 0.0M
2025-04-22 20.99 20.99 20.83 20.83 0.0M
2025-04-16 20.78 20.82 20.78 20.82 0.0M
2025-04-14 20.30 20.30 20.06 20.06 0.0M
2025-04-11 19.47 19.47 19.47 19.47 0.0M
2025-04-10 18.81 18.81 18.81 18.81 0.0M
2025-04-09 18.70 18.70 18.70 18.70 0.0M
2025-04-08 18.55 18.55 17.86 18.04 0.0M
2025-04-07 17.45 18.50 17.45 18.33 0.0M
2025-04-04 18.11 18.50 18.11 18.50 0.0M
2025-04-03 21.14 21.14 21.14 21.14 0.0M
2025-04-02 21.75 21.75 21.59 21.59 0.0M
2025-04-01 21.90 22.81 21.90 22.29 0.0M
2025-03-25 25.15 25.15 25.15 25.15 0.0M
2025-03-24 25.15 25.15 25.15 25.15 0.0M
2025-03-20 25.04 25.04 24.77 24.77 0.0M
2025-03-18 25.23 25.23 24.97 24.97 0.0M
2025-03-13 22.65 23.28 22.65 23.28 0.0M
2025-03-12 23.23 23.23 23.23 23.23 0.0M
2025-03-10 23.20 23.20 23.20 23.20 0.0M
2025-03-07 23.38 23.38 23.38 23.38 0.0M
2025-03-05 23.34 23.51 23.34 23.51 0.0M
2025-03-04 22.00 22.00 22.00 22.00 0.0M
2025-03-03 22.47 22.47 22.47 22.47 0.0M
2025-02-28 22.10 22.59 22.10 22.59 0.0M
2025-02-27 22.51 22.51 22.51 22.51 0.0M
2025-02-26 22.51 22.51 22.51 22.51 0.0M
2025-02-25 21.86 23.30 21.86 23.30 0.0M
2025-02-19 23.53 23.53 23.53 23.53 0.0M
2025-02-14 23.54 23.54 23.54 23.54 0.0M
2025-02-12 22.26 22.26 22.26 22.26 0.0M
2025-02-10 23.05 23.78 23.05 23.78 0.0M
2025-01-31 21.54 21.54 21.54 21.54 0.0M
2025-01-29 21.45 21.45 21.45 21.45 0.0M
2025-01-28 21.21 21.21 21.21 21.21 0.0M
2025-01-24 22.45 22.45 22.45 22.45 0.0M
2025-01-23 21.37 21.37 21.37 21.37 0.0M
2025-01-21 21.54 21.85 21.54 21.85 0.0M
2025-01-17 21.55 21.83 21.55 21.68 0.0M
2025-01-16 21.05 21.12 21.05 21.12 0.0M
2025-01-15 21.02 21.02 21.02 21.02 0.0M
2025-01-13 20.95 20.95 20.95 20.95 0.0M
2025-01-10 21.00 21.00 20.95 20.95 0.0M