3,768.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 4,450.00 | 4,450.00 | 4,431.00 | 4,437.00 | 0.0M |
| 2023-12-28 | 4,437.00 | 4,450.00 | 4,437.00 | 4,450.00 | 0.0M |
| 2023-12-27 | 4,449.00 | 4,489.00 | 4,449.00 | 4,458.00 | 0.0M |
| 2023-12-26 | 4,411.00 | 4,422.00 | 4,411.00 | 4,420.00 | 0.0M |
| 2023-12-25 | 4,426.00 | 4,426.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2023-12-22 | 4,400.00 | 4,439.00 | 4,400.00 | 4,438.00 | 0.0M |
| 2023-12-21 | 4,517.00 | 4,517.00 | 4,444.00 | 4,480.00 | 0.0M |
| 2023-12-20 | 4,567.00 | 4,574.00 | 4,555.00 | 4,572.00 | 0.0M |
| 2023-12-19 | 4,549.00 | 4,550.00 | 4,540.00 | 4,549.00 | 0.0M |
| 2023-12-18 | 4,502.00 | 4,532.00 | 4,500.00 | 4,524.00 | 0.0M |
| 2023-12-15 | 4,506.00 | 4,543.00 | 4,506.00 | 4,533.00 | 0.0M |
| 2023-12-14 | 4,555.00 | 4,555.00 | 4,440.00 | 4,440.00 | 0.0M |
| 2023-12-13 | 4,666.00 | 4,668.00 | 4,607.00 | 4,667.00 | 0.0M |
| 2023-12-12 | 4,703.00 | 4,710.00 | 4,676.00 | 4,676.00 | 0.0M |
| 2023-12-11 | 4,607.00 | 4,622.00 | 4,607.00 | 4,619.00 | 0.0M |
| 2023-12-08 | 4,597.00 | 4,597.00 | 4,530.00 | 4,573.00 | 0.0M |
| 2023-12-07 | 4,631.00 | 4,636.00 | 4,601.00 | 4,628.00 | 0.0M |
| 2023-12-06 | 4,633.00 | 4,671.00 | 4,633.00 | 4,640.00 | 0.0M |
| 2023-12-05 | 4,675.00 | 4,675.00 | 4,616.00 | 4,670.00 | 0.0M |
| 2023-12-04 | 4,750.00 | 4,750.00 | 4,660.00 | 4,660.00 | 0.0M |
| 2023-12-01 | 4,774.00 | 4,774.00 | 4,750.00 | 4,750.00 | 0.0M |
| 2023-11-30 | 4,780.00 | 4,785.00 | 4,742.00 | 4,785.00 | 0.0M |
| 2023-11-29 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.0M |
| 2023-11-28 | 4,719.00 | 4,804.00 | 4,604.00 | 4,804.00 | 0.0M |
| 2023-11-27 | 4,827.00 | 4,849.00 | 4,789.00 | 4,789.00 | 0.0M |
| 2023-11-24 | 4,926.00 | 4,926.00 | 4,910.00 | 4,910.00 | 0.0M |
| 2023-11-22 | 4,900.00 | 4,950.00 | 4,900.00 | 4,950.00 | 0.0M |
| 2023-11-21 | 4,853.00 | 4,905.00 | 4,853.00 | 4,897.00 | 0.0M |
| 2023-11-20 | 4,845.00 | 4,845.00 | 4,811.00 | 4,842.00 | 0.0M |
| 2023-11-17 | 4,938.00 | 4,954.00 | 4,894.00 | 4,943.00 | 0.0M |
| 2023-11-16 | 5,067.00 | 5,071.00 | 5,066.00 | 5,069.00 | 0.0M |
| 2023-11-15 | 5,060.00 | 5,060.00 | 5,010.00 | 5,025.00 | 0.0M |
| 2023-11-14 | 5,011.00 | 5,068.00 | 5,011.00 | 5,059.00 | 0.0M |
| 2023-11-13 | 4,930.00 | 4,941.00 | 4,913.00 | 4,941.00 | 0.0M |
| 2023-11-10 | 4,915.00 | 4,928.00 | 4,905.00 | 4,924.00 | 0.0M |
| 2023-11-09 | 4,940.00 | 4,952.00 | 4,938.00 | 4,952.00 | 0.0M |
| 2023-11-08 | 4,950.00 | 4,978.00 | 4,916.00 | 4,978.00 | 0.0M |
| 2023-11-07 | 4,884.00 | 4,927.00 | 4,884.00 | 4,927.00 | 0.0M |
| 2023-11-06 | 4,844.00 | 4,878.00 | 4,844.00 | 4,878.00 | 0.0M |
| 2023-11-02 | 4,750.00 | 4,763.00 | 4,749.00 | 4,760.00 | 0.0M |
| 2023-11-01 | 4,755.00 | 4,755.00 | 4,744.00 | 4,745.00 | 0.0M |
| 2023-10-31 | 4,713.00 | 4,721.00 | 4,660.00 | 4,682.00 | 0.0M |
| 2023-10-30 | 4,780.00 | 4,795.00 | 4,755.00 | 4,769.00 | 0.0M |
| 2023-10-27 | 4,672.00 | 4,728.00 | 4,672.00 | 4,726.00 | 0.0M |
| 2023-10-26 | 4,722.00 | 4,733.00 | 4,720.00 | 4,733.00 | 0.0M |
| 2023-10-25 | 4,708.00 | 4,742.00 | 4,708.00 | 4,711.00 | 0.0M |
| 2023-10-24 | 4,669.00 | 4,722.00 | 4,654.00 | 4,669.00 | 0.0M |
| 2023-10-23 | 4,742.00 | 4,763.00 | 4,718.00 | 4,730.00 | 0.0M |
| 2023-10-20 | 4,764.00 | 4,794.00 | 4,764.00 | 4,775.00 | 0.0M |
| 2023-10-19 | 4,761.00 | 4,775.00 | 4,761.00 | 4,775.00 | 0.0M |
| 2023-10-18 | 4,760.00 | 4,798.00 | 4,749.00 | 4,749.00 | 0.0M |
| 2023-10-17 | 4,663.00 | 4,716.00 | 4,663.00 | 4,716.00 | 0.0M |
| 2023-10-16 | 4,698.00 | 4,712.00 | 4,698.00 | 4,712.00 | 0.0M |
| 2023-10-13 | 4,671.00 | 4,717.00 | 4,671.00 | 4,712.00 | 0.0M |
| 2023-10-12 | 4,580.00 | 4,580.00 | 4,570.00 | 4,579.00 | 0.0M |
| 2023-10-11 | 4,575.00 | 4,617.00 | 4,575.00 | 4,614.00 | 0.0M |
| 2023-10-10 | 4,577.00 | 4,577.00 | 4,555.00 | 4,574.00 | 0.0M |
| 2023-10-06 | 4,642.00 | 4,642.00 | 4,640.00 | 4,640.00 | 0.0M |
| 2023-10-05 | 4,571.00 | 4,621.00 | 4,571.00 | 4,593.00 | 0.0M |
| 2023-10-04 | 4,610.00 | 4,650.00 | 4,600.00 | 4,650.00 | 0.0M |
| 2023-10-03 | 4,649.00 | 4,675.00 | 4,589.00 | 4,593.00 | 0.0M |
| 2023-10-02 | 4,648.00 | 4,700.00 | 4,629.00 | 4,678.00 | 0.0M |
| 2023-09-29 | 4,730.00 | 4,730.00 | 4,718.00 | 4,718.00 | 0.0M |
| 2023-09-28 | 4,730.00 | 4,730.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2023-09-27 | 4,672.00 | 4,704.00 | 4,666.00 | 4,704.00 | 0.0M |
| 2023-09-25 | 4,690.00 | 4,739.00 | 4,681.00 | 4,726.00 | 0.0M |
| 2023-09-22 | 4,651.00 | 4,754.00 | 4,651.00 | 4,754.00 | 0.0M |
| 2023-09-21 | 4,715.00 | 4,770.00 | 4,715.00 | 4,731.00 | 0.0M |
| 2023-09-20 | 4,739.00 | 4,740.00 | 4,701.00 | 4,701.00 | 0.0M |
| 2023-09-19 | 4,715.00 | 4,733.00 | 4,703.00 | 4,710.00 | 0.0M |
| 2023-09-15 | 4,822.00 | 4,887.00 | 4,822.00 | 4,887.00 | 0.0M |
| 2023-09-14 | 4,819.00 | 4,819.00 | 4,780.00 | 4,780.00 | 0.0M |
| 2023-09-13 | 4,815.00 | 4,820.00 | 4,815.00 | 4,815.00 | 0.0M |
| 2023-09-12 | 4,869.00 | 4,869.00 | 4,869.00 | 4,869.00 | 0.0M |
| 2023-09-11 | 4,839.00 | 4,870.00 | 4,839.00 | 4,870.00 | 0.0M |
| 2023-09-08 | 4,870.00 | 4,870.00 | 4,836.00 | 4,838.00 | 0.0M |
| 2023-09-07 | 4,905.00 | 4,925.00 | 4,879.00 | 4,879.00 | 0.0M |
| 2023-09-06 | 4,883.00 | 4,900.00 | 4,883.00 | 4,900.00 | 0.0M |
| 2023-09-05 | 4,817.00 | 4,905.00 | 4,817.00 | 4,884.00 | 0.0M |
| 2023-09-04 | 4,822.00 | 4,831.00 | 4,822.00 | 4,825.00 | 0.0M |
| 2023-09-01 | 4,929.00 | 4,929.00 | 4,814.00 | 4,849.00 | 0.0M |
| 2023-08-31 | 4,917.00 | 4,917.00 | 4,881.00 | 4,888.00 | 0.0M |
| 2023-08-30 | 4,960.00 | 4,960.00 | 4,869.00 | 4,920.00 | 0.0M |
| 2023-08-29 | 4,970.00 | 4,970.00 | 4,934.00 | 4,965.00 | 0.0M |
| 2023-08-28 | 4,915.00 | 4,999.00 | 4,915.00 | 4,970.00 | 0.0M |
| 2023-08-25 | 4,804.00 | 4,876.00 | 4,804.00 | 4,875.00 | 0.0M |
| 2023-08-24 | 4,732.00 | 4,812.00 | 4,732.00 | 4,803.00 | 0.0M |
| 2023-08-23 | 4,765.00 | 4,765.00 | 4,720.00 | 4,745.00 | 0.0M |
| 2023-08-22 | 4,831.00 | 4,853.00 | 4,777.00 | 4,777.00 | 0.0M |
| 2023-08-21 | 4,786.00 | 4,845.00 | 4,786.00 | 4,831.00 | 0.0M |
| 2023-08-18 | 4,705.00 | 4,738.00 | 4,674.00 | 4,738.00 | 0.0M |
| 2023-08-17 | 4,669.00 | 4,705.00 | 4,669.00 | 4,705.00 | 0.0M |
| 2023-08-16 | 4,592.00 | 4,618.00 | 4,592.00 | 4,614.00 | 0.0M |
| 2023-08-15 | 4,639.00 | 4,662.00 | 4,639.00 | 4,662.00 | 0.0M |
| 2023-08-14 | 4,580.00 | 4,606.00 | 4,580.00 | 4,603.00 | 0.0M |
| 2023-08-10 | 4,538.00 | 4,577.00 | 4,538.00 | 4,577.00 | 0.0M |
| 2023-08-09 | 4,510.00 | 4,551.00 | 4,510.00 | 4,551.00 | 0.0M |
| 2023-08-08 | 4,486.00 | 4,510.00 | 4,476.00 | 4,491.00 | 0.0M |
| 2023-08-07 | 4,562.00 | 4,562.00 | 4,492.00 | 4,505.00 | 0.0M |
| 2023-08-04 | 4,581.00 | 4,589.00 | 4,566.00 | 4,589.00 | 0.0M |
| 2023-08-03 | 4,588.00 | 4,588.00 | 4,566.00 | 4,581.00 | 0.0M |
| 2023-08-02 | 4,655.00 | 4,670.00 | 4,650.00 | 4,658.00 | 0.0M |
| 2023-08-01 | 4,598.00 | 4,631.00 | 4,585.00 | 4,614.00 | 0.0M |
| 2023-07-31 | 4,645.00 | 4,650.00 | 4,605.00 | 4,650.00 | 0.0M |
| 2023-07-28 | 4,716.00 | 4,785.00 | 4,663.00 | 4,694.00 | 0.0M |
| 2023-07-27 | 4,815.00 | 4,821.00 | 4,788.00 | 4,821.00 | 0.0M |
| 2023-07-26 | 4,829.00 | 4,829.00 | 4,779.00 | 4,779.00 | 0.0M |
| 2023-07-25 | 4,830.00 | 4,856.00 | 4,823.00 | 4,851.00 | 0.0M |
| 2023-07-24 | 4,797.00 | 4,804.00 | 4,764.00 | 4,800.00 | 0.0M |
| 2023-07-21 | 4,698.00 | 4,735.00 | 4,698.00 | 4,715.00 | 0.0M |
| 2023-07-20 | 4,725.00 | 4,738.00 | 4,684.00 | 4,707.00 | 0.0M |
| 2023-07-19 | 4,631.00 | 4,705.00 | 4,631.00 | 4,705.00 | 0.0M |
| 2023-07-18 | 4,560.00 | 4,600.00 | 4,560.00 | 4,599.00 | 0.0M |
| 2023-07-14 | 4,546.00 | 4,546.00 | 4,545.00 | 4,545.00 | 0.0M |
| 2023-07-13 | 4,510.00 | 4,510.00 | 4,450.00 | 4,510.00 | 0.0M |
| 2023-07-12 | 4,580.00 | 4,594.00 | 4,577.00 | 4,593.00 | 0.0M |
| 2023-07-11 | 4,555.00 | 4,610.00 | 4,555.00 | 4,582.00 | 0.0M |
| 2023-07-10 | 4,530.00 | 4,559.00 | 4,529.00 | 4,558.00 | 0.0M |
| 2023-07-07 | 4,666.00 | 4,666.00 | 4,596.00 | 4,644.00 | 0.0M |
| 2023-07-06 | 4,707.00 | 4,707.00 | 4,664.00 | 4,678.00 | 0.0M |
| 2023-07-05 | 4,666.00 | 4,707.00 | 4,649.00 | 4,707.00 | 0.0M |
| 2023-07-04 | 4,714.00 | 4,714.00 | 4,666.00 | 4,667.00 | 0.0M |
| 2023-07-03 | 4,653.00 | 4,761.00 | 4,641.00 | 4,761.00 | 0.0M |
| 2023-06-30 | 4,402.00 | 4,450.00 | 4,402.00 | 4,450.00 | 0.0M |
| 2023-06-29 | 4,401.00 | 4,409.00 | 4,360.00 | 4,409.00 | 0.0M |
| 2023-06-28 | 4,482.00 | 4,482.00 | 4,421.00 | 4,482.00 | 0.0M |
| 2023-06-27 | 4,530.00 | 4,530.00 | 4,483.00 | 4,483.00 | 0.0M |
| 2023-06-26 | 4,529.00 | 4,529.00 | 4,447.00 | 4,524.00 | 0.0M |
| 2023-06-23 | 4,613.00 | 4,613.00 | 4,508.00 | 4,538.00 | 0.0M |
| 2023-06-22 | 4,636.00 | 4,692.00 | 4,636.00 | 4,654.00 | 0.0M |
| 2023-06-21 | 4,585.00 | 4,591.00 | 4,540.00 | 4,591.00 | 0.0M |
| 2023-06-20 | 4,567.00 | 4,746.00 | 4,566.00 | 4,590.00 | 0.0M |
| 2023-06-19 | 4,610.00 | 4,616.00 | 4,527.00 | 4,567.00 | 0.0M |
| 2023-06-16 | 4,310.00 | 4,400.00 | 4,310.00 | 4,400.00 | 0.0M |
| 2023-06-15 | 4,126.00 | 4,245.00 | 4,056.00 | 4,245.00 | 0.0M |
| 2023-06-14 | 4,139.00 | 4,148.00 | 4,100.00 | 4,107.00 | 0.0M |
| 2023-06-13 | 4,014.00 | 4,040.00 | 4,014.00 | 4,038.00 | 0.0M |
| 2023-06-12 | 4,025.00 | 4,050.00 | 4,025.00 | 4,039.00 | 0.0M |
| 2023-06-09 | 3,960.00 | 3,975.00 | 3,960.00 | 3,975.00 | 0.0M |
| 2023-06-08 | 3,957.00 | 3,970.00 | 3,957.00 | 3,970.00 | 0.0M |
| 2023-06-07 | 3,971.00 | 3,971.00 | 3,948.00 | 3,950.00 | 0.0M |
| 2023-06-06 | 3,993.00 | 3,993.00 | 3,970.00 | 3,972.00 | 0.0M |
| 2023-06-05 | 3,956.00 | 4,028.00 | 3,956.00 | 3,970.00 | 0.0M |
| 2023-06-02 | 3,836.00 | 3,895.00 | 3,836.00 | 3,895.00 | 0.0M |
| 2023-06-01 | 3,786.00 | 3,830.00 | 3,786.00 | 3,824.00 | 0.0M |
| 2023-05-31 | 3,837.00 | 3,848.00 | 3,785.00 | 3,785.00 | 0.0M |
| 2023-05-30 | 3,976.00 | 3,976.00 | 3,907.00 | 3,907.00 | 0.0M |
| 2023-05-29 | 3,922.00 | 3,959.00 | 3,919.00 | 3,919.00 | 0.0M |
| 2023-05-26 | 3,863.00 | 3,900.00 | 3,863.00 | 3,900.00 | 0.0M |
| 2023-05-25 | 3,860.00 | 3,876.00 | 3,860.00 | 3,876.00 | 0.0M |
| 2023-05-24 | 3,813.00 | 3,876.00 | 3,813.00 | 3,841.00 | 0.0M |
| 2023-05-23 | 3,861.00 | 3,880.00 | 3,861.00 | 3,879.00 | 0.0M |
| 2023-05-22 | 3,789.00 | 3,820.00 | 3,780.00 | 3,785.00 | 0.0M |
| 2023-05-19 | 3,851.00 | 3,896.00 | 3,851.00 | 3,896.00 | 0.0M |
| 2023-05-18 | 3,848.00 | 3,886.00 | 3,840.00 | 3,840.00 | 0.0M |
| 2023-05-17 | 3,913.00 | 3,932.00 | 3,867.00 | 3,911.00 | 0.0M |
| 2023-05-16 | 3,988.00 | 3,988.00 | 3,967.00 | 3,968.00 | 0.0M |
| 2023-05-15 | 3,946.00 | 3,946.00 | 3,944.00 | 3,944.00 | 0.0M |
| 2023-05-12 | 3,993.00 | 3,993.00 | 3,990.00 | 3,990.00 | 0.0M |
| 2023-05-11 | 3,978.00 | 3,978.00 | 3,930.00 | 3,960.00 | 0.0M |
| 2023-05-10 | 4,036.00 | 4,036.00 | 4,036.00 | 4,036.00 | 0.0M |
| 2023-05-09 | 4,027.00 | 4,027.00 | 4,027.00 | 4,027.00 | 0.0M |
| 2023-05-08 | 4,108.00 | 4,108.00 | 4,042.00 | 4,045.00 | 0.0M |
| 2023-05-02 | 4,098.00 | 4,110.00 | 4,098.00 | 4,110.00 | 0.0M |
| 2023-05-01 | 4,018.00 | 4,058.00 | 4,018.00 | 4,054.00 | 0.0M |
| 2023-04-28 | 3,910.00 | 3,997.00 | 3,910.00 | 3,997.00 | 0.0M |
| 2023-04-27 | 3,981.00 | 3,981.00 | 3,972.00 | 3,972.00 | 0.0M |
| 2023-04-26 | 3,944.00 | 4,006.00 | 3,937.00 | 4,006.00 | 0.0M |
| 2023-04-25 | 4,005.00 | 4,057.00 | 4,005.00 | 4,006.00 | 0.0M |
| 2023-04-24 | 4,037.00 | 4,098.00 | 4,037.00 | 4,093.00 | 0.0M |
| 2023-04-21 | 4,104.00 | 4,141.00 | 4,099.00 | 4,100.00 | 0.0M |
| 2023-04-20 | 4,159.00 | 4,159.00 | 4,159.00 | 4,159.00 | 0.0M |
| 2023-04-19 | 4,174.00 | 4,174.00 | 4,147.00 | 4,159.00 | 0.0M |
| 2023-04-18 | 4,141.00 | 4,201.00 | 4,141.00 | 4,174.00 | 0.0M |
| 2023-04-17 | 4,137.00 | 4,137.00 | 4,090.00 | 4,090.00 | 0.0M |
| 2023-04-14 | 4,106.00 | 4,108.00 | 4,052.00 | 4,075.00 | 0.0M |
| 2023-04-13 | 4,064.00 | 4,131.00 | 4,064.00 | 4,100.00 | 0.0M |
| 2023-04-12 | 4,073.00 | 4,082.00 | 4,073.00 | 4,082.00 | 0.0M |
| 2023-04-11 | 4,049.00 | 4,114.00 | 4,049.00 | 4,053.00 | 0.0M |
| 2023-04-10 | 4,034.00 | 4,056.00 | 4,034.00 | 4,056.00 | 0.0M |
| 2023-04-07 | 4,069.00 | 4,069.00 | 4,069.00 | 4,069.00 | 0.0M |
| 2023-04-06 | 4,081.00 | 4,081.00 | 4,023.00 | 4,025.00 | 0.0M |
| 2023-04-05 | 4,081.00 | 4,085.00 | 4,067.00 | 4,085.00 | 0.0M |
| 2023-04-04 | 4,098.00 | 4,145.00 | 4,098.00 | 4,119.00 | 0.0M |
| 2023-04-03 | 4,094.00 | 4,165.00 | 4,094.00 | 4,163.00 | 0.0M |
| 2023-03-31 | 4,007.00 | 4,029.00 | 3,999.00 | 4,029.00 | 0.0M |
| 2023-03-30 | 3,991.00 | 4,040.00 | 3,991.00 | 4,040.00 | 0.0M |
| 2023-03-29 | 3,912.00 | 3,961.00 | 3,912.00 | 3,961.00 | 0.0M |
| 2023-03-28 | 3,858.00 | 3,862.00 | 3,843.00 | 3,844.00 | 0.0M |
| 2023-03-27 | 3,859.00 | 3,888.00 | 3,857.00 | 3,857.00 | 0.0M |
| 2023-03-24 | 3,816.00 | 3,824.00 | 3,739.00 | 3,800.00 | 0.0M |
| 2023-03-23 | 3,930.00 | 3,930.00 | 3,891.00 | 3,904.00 | 0.0M |
| 2023-03-22 | 3,987.00 | 4,018.00 | 3,963.00 | 3,982.00 | 0.0M |
| 2023-03-20 | 4,022.00 | 4,022.00 | 3,966.00 | 3,966.00 | 0.0M |
| 2023-03-17 | 4,092.00 | 4,092.00 | 4,092.00 | 4,092.00 | 0.0M |
| 2023-03-16 | 4,030.00 | 4,083.00 | 4,030.00 | 4,079.00 | 0.0M |
| 2023-03-15 | 4,139.00 | 4,139.00 | 4,104.00 | 4,104.00 | 0.0M |
| 2023-03-14 | 4,046.00 | 4,094.00 | 4,042.00 | 4,089.00 | 0.0M |
| 2023-03-13 | 4,190.00 | 4,190.00 | 4,129.00 | 4,139.00 | 0.0M |
| 2023-03-10 | 4,205.00 | 4,224.00 | 4,205.00 | 4,224.00 | 0.0M |
| 2023-03-09 | 4,277.00 | 4,277.00 | 4,250.00 | 4,250.00 | 0.0M |
| 2023-03-08 | 4,233.00 | 4,266.00 | 4,233.00 | 4,266.00 | 0.0M |
| 2023-03-07 | 4,220.00 | 4,241.00 | 4,220.00 | 4,237.00 | 0.0M |
| 2023-03-06 | 4,220.00 | 4,220.00 | 4,198.00 | 4,198.00 | 0.0M |
| 2023-03-03 | 4,196.00 | 4,202.00 | 4,192.00 | 4,200.00 | 0.0M |
| 2023-03-02 | 4,180.00 | 4,184.00 | 4,145.00 | 4,160.00 | 0.0M |
| 2023-03-01 | 4,158.00 | 4,159.00 | 4,158.00 | 4,159.00 | 0.0M |
| 2023-02-28 | 4,188.00 | 4,197.00 | 4,167.00 | 4,179.00 | 0.0M |
| 2023-02-27 | 4,212.00 | 4,268.00 | 4,212.00 | 4,220.00 | 0.0M |
| 2023-02-24 | 4,188.00 | 4,212.00 | 4,167.00 | 4,211.00 | 0.0M |
| 2023-02-22 | 4,220.00 | 4,294.00 | 4,220.00 | 4,272.00 | 0.0M |
| 2023-02-21 | 4,191.00 | 4,200.00 | 4,191.00 | 4,195.00 | 0.0M |
| 2023-02-20 | 4,180.00 | 4,180.00 | 4,168.00 | 4,168.00 | 0.0M |
| 2023-02-17 | 4,135.00 | 4,180.00 | 4,135.00 | 4,178.00 | 0.0M |
| 2023-02-16 | 4,163.00 | 4,163.00 | 4,108.00 | 4,134.00 | 0.0M |
| 2023-02-15 | 4,137.00 | 4,163.00 | 4,137.00 | 4,155.00 | 0.0M |
| 2023-02-14 | 4,149.00 | 4,149.00 | 4,125.00 | 4,136.00 | 0.0M |
| 2023-02-13 | 4,077.00 | 4,149.00 | 4,077.00 | 4,149.00 | 0.0M |
| 2023-02-09 | 4,079.00 | 4,079.00 | 4,044.00 | 4,077.00 | 0.0M |
| 2023-02-08 | 4,064.00 | 4,072.00 | 4,011.00 | 4,072.00 | 0.0M |
| 2023-02-07 | 4,112.00 | 4,112.00 | 4,074.00 | 4,075.00 | 0.0M |
| 2023-02-06 | 4,084.00 | 4,113.00 | 4,077.00 | 4,078.00 | 0.0M |
| 2023-02-03 | 3,984.00 | 4,037.00 | 3,964.00 | 3,975.00 | 0.0M |
| 2023-02-02 | 3,966.00 | 4,010.00 | 3,966.00 | 3,980.00 | 0.0M |
| 2023-02-01 | 4,077.00 | 4,077.00 | 4,070.00 | 4,074.00 | 0.0M |
| 2023-01-31 | 4,050.00 | 4,050.00 | 4,040.00 | 4,045.00 | 0.0M |
| 2023-01-30 | 4,017.00 | 4,050.00 | 4,006.00 | 4,050.00 | 0.0M |
| 2023-01-27 | 3,977.00 | 4,005.00 | 3,977.00 | 4,005.00 | 0.0M |
| 2023-01-26 | 3,959.00 | 3,959.00 | 3,959.00 | 3,959.00 | 0.0M |
| 2023-01-25 | 3,950.00 | 3,972.00 | 3,940.00 | 3,944.00 | 0.0M |
| 2023-01-24 | 3,954.00 | 3,979.00 | 3,954.00 | 3,979.00 | 0.0M |
| 2023-01-23 | 3,959.00 | 3,965.00 | 3,940.00 | 3,953.00 | 0.0M |
| 2023-01-20 | 3,977.00 | 3,985.00 | 3,956.00 | 3,984.00 | 0.0M |
| 2023-01-19 | 4,001.00 | 4,001.00 | 3,954.00 | 3,984.00 | 0.0M |
| 2023-01-18 | 4,018.00 | 4,100.00 | 3,981.00 | 4,087.00 | 0.0M |
| 2023-01-17 | 3,947.00 | 3,948.00 | 3,947.00 | 3,948.00 | 0.0M |
| 2023-01-16 | 3,995.00 | 3,996.00 | 3,943.00 | 3,970.00 | 0.0M |
| 2023-01-13 | 3,996.00 | 3,996.00 | 3,993.00 | 3,994.00 | 0.0M |
| 2023-01-12 | 3,970.00 | 4,020.00 | 3,970.00 | 4,020.00 | 0.0M |
| 2023-01-11 | 3,997.00 | 3,998.00 | 3,997.00 | 3,998.00 | 0.0M |
| 2023-01-10 | 3,989.00 | 3,989.00 | 3,956.00 | 3,957.00 | 0.0M |
| 2023-01-06 | 3,998.00 | 4,034.00 | 3,990.00 | 4,006.00 | 0.0M |
| 2023-01-05 | 3,948.00 | 3,981.00 | 3,948.00 | 3,953.00 | 0.0M |
| 2023-01-04 | 3,958.00 | 3,998.00 | 3,946.00 | 3,998.00 | 0.0M |