73.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 62.82 | 63.23 | 60.56 | 60.90 | 3.9M |
| 2024-12-30 | 63.37 | 64.03 | 62.15 | 62.63 | 4.0M |
| 2024-12-27 | 66.07 | 66.50 | 63.74 | 64.64 | 3.6M |
| 2024-12-26 | 65.51 | 67.35 | 65.12 | 66.85 | 2.6M |
| 2024-12-24 | 65.61 | 66.08 | 64.54 | 65.90 | 1.6M |
| 2024-12-23 | 65.57 | 65.57 | 62.83 | 64.95 | 3.7M |
| 2024-12-20 | 62.37 | 66.70 | 61.90 | 65.64 | 8.7M |
| 2024-12-19 | 64.72 | 67.35 | 62.50 | 63.00 | 8.4M |
| 2024-12-18 | 71.50 | 73.02 | 62.34 | 63.34 | 18.3M |
| 2024-12-17 | 70.24 | 72.10 | 66.67 | 70.89 | 10.0M |
| 2024-12-16 | 71.09 | 73.34 | 69.43 | 72.86 | 6.8M |
| 2024-12-13 | 71.03 | 72.44 | 67.78 | 70.70 | 8.4M |
| 2024-12-12 | 69.40 | 71.60 | 67.64 | 68.77 | 4.7M |
| 2024-12-11 | 67.38 | 70.86 | 67.27 | 69.93 | 5.5M |
| 2024-12-10 | 68.63 | 70.15 | 65.83 | 66.32 | 5.3M |
| 2024-12-09 | 71.69 | 72.26 | 67.12 | 68.82 | 6.5M |
| 2024-12-06 | 69.48 | 72.28 | 68.51 | 71.88 | 6.5M |
| 2024-12-05 | 72.48 | 72.82 | 68.27 | 68.35 | 9.0M |
| 2024-12-04 | 71.00 | 72.19 | 69.85 | 72.00 | 6.2M |
| 2024-12-03 | 67.74 | 71.77 | 67.33 | 70.76 | 8.2M |
| 2024-12-02 | 71.89 | 72.10 | 67.32 | 68.39 | 12.1M |
| 2024-11-29 | 69.20 | 70.88 | 68.52 | 70.01 | 5.1M |
| 2024-11-27 | 67.26 | 69.07 | 66.29 | 68.37 | 6.8M |
| 2024-11-26 | 68.00 | 69.52 | 65.69 | 66.27 | 8.8M |
| 2024-11-25 | 68.19 | 70.20 | 67.01 | 69.35 | 8.3M |
| 2024-11-22 | 67.25 | 70.03 | 66.06 | 66.55 | 12.4M |
| 2024-11-21 | 63.23 | 66.61 | 62.53 | 65.74 | 10.1M |
| 2024-11-20 | 64.10 | 64.56 | 61.88 | 63.19 | 7.7M |
| 2024-11-19 | 60.16 | 64.01 | 59.89 | 63.96 | 11.5M |
| 2024-11-18 | 57.41 | 62.88 | 57.35 | 62.06 | 17.4M |
| 2024-11-15 | 53.00 | 57.50 | 51.70 | 56.15 | 17.8M |
| 2024-11-14 | 55.18 | 55.18 | 52.98 | 53.21 | 8.3M |
| 2024-11-13 | 58.50 | 59.27 | 53.84 | 54.82 | 12.7M |
| 2024-11-12 | 55.67 | 57.93 | 54.86 | 57.59 | 18.9M |
| 2024-11-11 | 47.99 | 57.76 | 47.98 | 57.59 | 31.2M |
| 2024-11-08 | 48.10 | 48.10 | 42.68 | 46.48 | 26.6M |
| 2024-11-07 | 51.42 | 51.60 | 48.30 | 48.79 | 19.2M |
| 2024-11-06 | 48.85 | 50.05 | 47.68 | 50.00 | 12.9M |
| 2024-11-05 | 43.62 | 46.14 | 43.33 | 45.60 | 7.3M |
| 2024-11-04 | 43.42 | 44.85 | 43.05 | 43.69 | 6.6M |
| 2024-11-01 | 44.12 | 44.34 | 42.05 | 43.22 | 6.7M |
| 2024-10-31 | 44.39 | 45.29 | 42.78 | 43.85 | 7.6M |
| 2024-10-30 | 42.44 | 46.27 | 42.40 | 45.24 | 10.6M |
| 2024-10-29 | 41.97 | 42.98 | 41.09 | 42.87 | 7.6M |
| 2024-10-28 | 41.87 | 43.54 | 41.50 | 42.12 | 8.9M |
| 2024-10-25 | 42.25 | 42.47 | 40.63 | 40.70 | 5.6M |
| 2024-10-24 | 42.49 | 43.33 | 41.35 | 42.03 | 6.0M |
| 2024-10-23 | 43.48 | 44.41 | 41.49 | 41.81 | 7.3M |
| 2024-10-22 | 43.32 | 44.01 | 42.93 | 43.99 | 4.1M |
| 2024-10-21 | 45.24 | 46.00 | 43.42 | 43.65 | 5.8M |
| 2024-10-18 | 44.18 | 45.13 | 42.52 | 44.54 | 8.9M |
| 2024-10-17 | 47.40 | 47.71 | 43.65 | 43.93 | 13.1M |
| 2024-10-16 | 48.20 | 48.50 | 46.80 | 47.97 | 5.4M |
| 2024-10-15 | 49.34 | 50.09 | 47.23 | 47.86 | 9.3M |
| 2024-10-14 | 47.20 | 49.60 | 46.21 | 49.26 | 17.8M |
| 2024-10-11 | 43.30 | 48.40 | 43.21 | 47.08 | 19.7M |
| 2024-10-10 | 42.53 | 43.23 | 41.63 | 42.01 | 7.5M |
| 2024-10-09 | 42.90 | 43.83 | 41.53 | 43.25 | 13.6M |
| 2024-10-08 | 40.75 | 41.70 | 39.27 | 41.15 | 13.0M |
| 2024-10-07 | 39.38 | 39.59 | 38.14 | 38.60 | 5.2M |
| 2024-10-04 | 39.46 | 39.64 | 37.31 | 39.36 | 7.3M |
| 2024-10-03 | 38.71 | 39.19 | 37.74 | 38.50 | 3.8M |
| 2024-10-02 | 38.38 | 39.53 | 37.90 | 39.05 | 5.9M |
| 2024-10-01 | 40.91 | 41.01 | 38.37 | 38.48 | 6.2M |
| 2024-09-30 | 40.54 | 41.95 | 40.02 | 40.82 | 5.8M |
| 2024-09-27 | 42.19 | 42.69 | 40.87 | 41.16 | 5.1M |
| 2024-09-26 | 43.54 | 43.79 | 41.38 | 41.64 | 7.8M |
| 2024-09-25 | 44.72 | 45.76 | 43.15 | 43.24 | 6.5M |
| 2024-09-24 | 44.60 | 44.88 | 42.36 | 44.62 | 10.0M |
| 2024-09-23 | 45.24 | 46.04 | 44.63 | 44.67 | 7.5M |
| 2024-09-20 | 45.00 | 46.00 | 43.92 | 44.93 | 10.7M |
| 2024-09-19 | 46.58 | 47.98 | 44.35 | 44.98 | 22.0M |
| 2024-09-18 | 43.79 | 45.63 | 43.25 | 44.28 | 12.5M |
| 2024-09-17 | 44.95 | 45.08 | 43.32 | 44.00 | 9.6M |
| 2024-09-16 | 43.94 | 45.02 | 42.45 | 44.06 | 9.3M |
| 2024-09-13 | 42.39 | 44.63 | 42.39 | 44.01 | 13.3M |
| 2024-09-12 | 40.03 | 41.88 | 39.17 | 41.74 | 10.2M |
| 2024-09-11 | 37.40 | 40.29 | 37.14 | 40.24 | 11.3M |
| 2024-09-10 | 38.17 | 38.41 | 35.72 | 37.27 | 9.9M |
| 2024-09-09 | 38.75 | 39.80 | 38.12 | 38.17 | 7.9M |
| 2024-09-06 | 40.10 | 41.31 | 37.84 | 38.44 | 9.8M |
| 2024-09-05 | 40.31 | 42.00 | 39.52 | 39.64 | 9.9M |
| 2024-09-04 | 41.00 | 42.48 | 39.18 | 40.23 | 12.9M |
| 2024-09-03 | 43.78 | 44.99 | 40.74 | 41.59 | 16.0M |
| 2024-08-30 | 41.50 | 44.89 | 40.57 | 44.01 | 30.0M |
| 2024-08-29 | 39.11 | 42.87 | 37.52 | 41.66 | 54.4M |
| 2024-08-28 | 32.23 | 32.51 | 30.46 | 31.58 | 16.4M |
| 2024-08-27 | 31.50 | 32.67 | 31.50 | 32.51 | 8.4M |
| 2024-08-26 | 32.46 | 32.49 | 31.05 | 31.88 | 9.3M |
| 2024-08-23 | 30.10 | 32.17 | 30.02 | 31.46 | 8.1M |
| 2024-08-22 | 29.70 | 31.44 | 29.62 | 29.96 | 9.9M |
| 2024-08-21 | 29.32 | 29.84 | 28.47 | 29.75 | 6.2M |
| 2024-08-20 | 30.41 | 31.46 | 29.20 | 29.29 | 7.8M |
| 2024-08-19 | 28.51 | 30.38 | 28.36 | 30.34 | 5.8M |
| 2024-08-16 | 28.41 | 28.90 | 28.15 | 28.45 | 4.7M |
| 2024-08-15 | 27.30 | 28.57 | 27.20 | 28.37 | 7.0M |
| 2024-08-14 | 26.76 | 26.88 | 25.97 | 26.58 | 3.9M |
| 2024-08-13 | 25.60 | 26.48 | 25.35 | 26.25 | 5.6M |
| 2024-08-12 | 25.33 | 25.43 | 24.67 | 25.17 | 4.3M |
| 2024-08-09 | 25.34 | 25.82 | 24.68 | 25.44 | 5.0M |
| 2024-08-08 | 24.37 | 25.27 | 24.15 | 25.22 | 4.3M |
| 2024-08-07 | 25.77 | 26.41 | 24.10 | 24.12 | 7.1M |
| 2024-08-06 | 24.74 | 24.96 | 23.89 | 24.16 | 4.5M |
| 2024-08-05 | 22.25 | 25.16 | 22.25 | 24.56 | 6.9M |
| 2024-08-02 | 25.15 | 25.82 | 23.95 | 25.77 | 8.2M |
| 2024-08-01 | 28.18 | 28.84 | 25.97 | 26.42 | 7.0M |
| 2024-07-31 | 28.11 | 29.33 | 27.80 | 28.29 | 7.1M |
| 2024-07-30 | 28.55 | 29.20 | 27.01 | 27.46 | 7.7M |
| 2024-07-29 | 27.34 | 27.80 | 26.54 | 26.84 | 4.4M |
| 2024-07-26 | 27.70 | 27.70 | 26.52 | 27.10 | 5.1M |
| 2024-07-25 | 26.70 | 27.21 | 25.89 | 26.46 | 4.9M |
| 2024-07-24 | 29.12 | 29.18 | 26.36 | 26.46 | 6.8M |
| 2024-07-23 | 29.56 | 29.95 | 29.27 | 29.34 | 2.5M |
| 2024-07-22 | 30.36 | 30.61 | 29.29 | 29.63 | 3.6M |
| 2024-07-19 | 30.58 | 30.69 | 29.90 | 29.96 | 4.2M |
| 2024-07-18 | 32.05 | 32.73 | 30.48 | 30.86 | 6.3M |
| 2024-07-17 | 32.32 | 34.30 | 31.90 | 32.27 | 8.8M |
| 2024-07-16 | 32.40 | 33.47 | 32.12 | 33.46 | 8.9M |
| 2024-07-15 | 29.72 | 32.36 | 29.62 | 32.10 | 10.7M |
| 2024-07-12 | 29.83 | 30.46 | 29.39 | 29.54 | 5.9M |
| 2024-07-11 | 30.20 | 30.44 | 28.87 | 29.61 | 8.1M |
| 2024-07-10 | 28.59 | 28.78 | 27.45 | 28.17 | 4.8M |
| 2024-07-09 | 28.02 | 29.18 | 27.77 | 28.36 | 5.2M |
| 2024-07-08 | 28.81 | 28.81 | 27.60 | 28.15 | 7.8M |
| 2024-07-05 | 28.77 | 28.88 | 28.35 | 28.55 | 4.9M |
| 2024-07-03 | 29.34 | 29.54 | 28.71 | 28.98 | 3.6M |
| 2024-07-02 | 29.96 | 30.13 | 29.16 | 29.38 | 5.1M |
| 2024-07-01 | 30.21 | 30.44 | 29.46 | 29.83 | 3.6M |
| 2024-06-28 | 30.50 | 31.45 | 29.60 | 30.21 | 11.3M |
| 2024-06-27 | 30.75 | 31.24 | 30.40 | 30.46 | 8.0M |
| 2024-06-26 | 32.87 | 32.88 | 31.22 | 31.41 | 6.1M |
| 2024-06-25 | 33.29 | 33.44 | 32.53 | 32.97 | 6.1M |
| 2024-06-24 | 31.00 | 34.13 | 30.77 | 33.70 | 13.6M |
| 2024-06-21 | 30.21 | 30.34 | 29.43 | 29.87 | 5.7M |
| 2024-06-20 | 30.75 | 30.79 | 29.36 | 30.14 | 6.6M |
| 2024-06-18 | 30.67 | 31.30 | 29.90 | 30.53 | 5.3M |
| 2024-06-17 | 30.42 | 31.81 | 29.82 | 30.81 | 10.2M |
| 2024-06-14 | 32.70 | 32.94 | 30.53 | 30.90 | 8.1M |
| 2024-06-13 | 36.10 | 36.89 | 33.34 | 33.43 | 8.1M |
| 2024-06-12 | 36.00 | 39.25 | 35.50 | 35.75 | 24.3M |
| 2024-06-11 | 32.83 | 33.98 | 31.21 | 33.80 | 19.3M |
| 2024-06-10 | 29.60 | 30.49 | 29.51 | 30.44 | 2.7M |
| 2024-06-07 | 30.42 | 30.80 | 29.71 | 30.05 | 3.9M |
| 2024-06-06 | 30.81 | 31.39 | 30.15 | 31.19 | 3.5M |
| 2024-06-05 | 30.14 | 31.23 | 29.42 | 31.00 | 4.6M |
| 2024-06-04 | 28.60 | 30.22 | 28.49 | 30.14 | 5.3M |
| 2024-06-03 | 30.00 | 30.00 | 28.51 | 28.81 | 3.3M |
| 2024-05-31 | 29.60 | 30.08 | 28.75 | 29.27 | 3.5M |
| 2024-05-30 | 28.86 | 29.80 | 28.56 | 29.36 | 4.0M |
| 2024-05-29 | 28.93 | 29.35 | 28.39 | 28.72 | 4.3M |
| 2024-05-28 | 30.45 | 30.50 | 29.21 | 29.64 | 3.8M |
| 2024-05-24 | 29.87 | 30.47 | 29.50 | 30.03 | 3.7M |
| 2024-05-23 | 30.74 | 30.92 | 29.36 | 29.68 | 5.2M |
| 2024-05-22 | 31.88 | 31.97 | 29.54 | 30.61 | 10.3M |
| 2024-05-21 | 32.94 | 32.94 | 31.76 | 32.28 | 3.8M |
| 2024-05-20 | 33.79 | 33.87 | 32.78 | 33.03 | 4.7M |
| 2024-05-17 | 31.26 | 33.87 | 31.25 | 33.83 | 11.9M |
| 2024-05-16 | 31.93 | 32.24 | 30.88 | 31.32 | 7.1M |
| 2024-05-15 | 34.51 | 34.80 | 32.17 | 32.30 | 5.8M |
| 2024-05-14 | 32.85 | 34.31 | 32.76 | 33.44 | 7.7M |
| 2024-05-13 | 32.38 | 33.78 | 31.84 | 32.01 | 7.7M |
| 2024-05-10 | 34.53 | 34.65 | 31.58 | 31.59 | 8.4M |
| 2024-05-09 | 32.61 | 34.89 | 32.32 | 34.81 | 11.3M |
| 2024-05-08 | 35.50 | 37.88 | 31.07 | 31.58 | 20.6M |
| 2024-05-07 | 35.45 | 36.58 | 34.86 | 34.90 | 8.4M |
| 2024-05-06 | 35.21 | 36.56 | 35.21 | 36.02 | 5.2M |
| 2024-05-03 | 36.34 | 36.70 | 34.62 | 34.93 | 5.4M |
| 2024-05-02 | 33.08 | 34.46 | 32.49 | 34.44 | 5.2M |
| 2024-05-01 | 31.43 | 33.85 | 31.27 | 32.12 | 5.4M |
| 2024-04-30 | 32.76 | 33.26 | 31.80 | 31.88 | 4.5M |
| 2024-04-29 | 33.30 | 33.90 | 32.83 | 33.42 | 3.1M |
| 2024-04-26 | 31.90 | 33.91 | 30.94 | 33.33 | 6.3M |
| 2024-04-25 | 30.85 | 32.08 | 30.27 | 31.65 | 5.2M |
| 2024-04-24 | 32.99 | 33.27 | 31.77 | 32.08 | 3.9M |
| 2024-04-23 | 30.44 | 33.29 | 30.44 | 32.76 | 8.8M |
| 2024-04-22 | 31.43 | 32.19 | 30.44 | 31.97 | 4.2M |
| 2024-04-19 | 30.80 | 31.92 | 30.54 | 31.01 | 5.2M |
| 2024-04-18 | 31.00 | 32.38 | 30.42 | 31.15 | 7.1M |
| 2024-04-17 | 31.45 | 31.72 | 30.75 | 30.87 | 3.5M |
| 2024-04-16 | 30.31 | 31.21 | 29.58 | 30.92 | 5.8M |
| 2024-04-15 | 32.57 | 33.08 | 31.03 | 31.06 | 5.2M |
| 2024-04-12 | 33.29 | 33.54 | 32.32 | 32.62 | 4.1M |
| 2024-04-11 | 33.60 | 33.84 | 32.66 | 33.80 | 3.5M |
| 2024-04-10 | 33.71 | 34.41 | 33.00 | 33.57 | 5.2M |
| 2024-04-09 | 34.33 | 35.39 | 33.84 | 35.37 | 4.2M |
| 2024-04-08 | 33.05 | 34.50 | 32.85 | 34.11 | 5.5M |
| 2024-04-05 | 32.05 | 33.46 | 31.73 | 32.87 | 4.5M |
| 2024-04-04 | 34.12 | 34.67 | 32.01 | 32.11 | 5.0M |
| 2024-04-03 | 33.54 | 34.62 | 33.21 | 33.66 | 3.4M |
| 2024-04-02 | 33.50 | 34.18 | 32.75 | 34.09 | 4.3M |
| 2024-04-01 | 37.26 | 37.33 | 34.82 | 34.83 | 5.9M |
| 2024-03-28 | 36.78 | 38.26 | 36.47 | 37.26 | 6.4M |
| 2024-03-27 | 37.85 | 37.97 | 35.51 | 36.72 | 7.1M |
| 2024-03-26 | 37.05 | 38.49 | 36.42 | 37.33 | 6.0M |
| 2024-03-25 | 36.36 | 37.44 | 36.25 | 36.63 | 3.8M |
| 2024-03-22 | 37.04 | 37.33 | 35.58 | 36.04 | 4.9M |
| 2024-03-21 | 38.34 | 39.38 | 37.41 | 37.51 | 7.1M |
| 2024-03-20 | 34.95 | 37.84 | 34.56 | 37.79 | 8.9M |
| 2024-03-19 | 33.10 | 34.44 | 32.45 | 33.92 | 5.3M |
| 2024-03-18 | 33.98 | 34.63 | 33.40 | 34.21 | 4.9M |
| 2024-03-15 | 33.22 | 33.95 | 32.97 | 33.71 | 7.1M |
| 2024-03-14 | 38.10 | 38.57 | 32.87 | 33.42 | 13.6M |
| 2024-03-13 | 37.31 | 40.32 | 37.30 | 38.79 | 9.2M |
| 2024-03-12 | 37.41 | 37.97 | 35.93 | 37.52 | 5.6M |
| 2024-03-11 | 38.80 | 39.19 | 37.13 | 37.21 | 6.0M |
| 2024-03-08 | 37.30 | 39.96 | 37.11 | 38.76 | 11.0M |
| 2024-03-07 | 37.47 | 37.61 | 36.23 | 36.59 | 5.4M |
| 2024-03-06 | 37.00 | 38.38 | 36.21 | 36.87 | 7.4M |
| 2024-03-05 | 36.72 | 37.46 | 35.73 | 36.02 | 7.0M |
| 2024-03-04 | 38.68 | 39.23 | 37.02 | 37.67 | 6.8M |
| 2024-03-01 | 37.60 | 38.44 | 36.61 | 38.01 | 6.4M |
| 2024-02-29 | 38.79 | 39.29 | 37.30 | 37.52 | 8.3M |
| 2024-02-28 | 38.58 | 39.37 | 37.48 | 37.50 | 5.9M |
| 2024-02-27 | 38.26 | 39.51 | 37.55 | 39.30 | 7.9M |
| 2024-02-26 | 36.80 | 37.54 | 36.61 | 37.35 | 5.1M |
| 2024-02-23 | 37.50 | 38.68 | 36.60 | 36.98 | 7.1M |
| 2024-02-22 | 37.80 | 38.78 | 37.30 | 37.33 | 7.8M |
| 2024-02-21 | 36.95 | 37.26 | 35.91 | 36.67 | 7.4M |
| 2024-02-20 | 37.22 | 38.03 | 36.47 | 37.99 | 9.4M |
| 2024-02-16 | 40.81 | 40.84 | 38.12 | 38.14 | 10.5M |
| 2024-02-15 | 41.43 | 42.20 | 40.95 | 41.56 | 6.6M |
| 2024-02-14 | 40.86 | 41.60 | 40.14 | 40.99 | 8.3M |
| 2024-02-13 | 41.59 | 42.08 | 39.20 | 39.75 | 17.9M |
| 2024-02-12 | 43.78 | 47.44 | 43.36 | 45.00 | 14.7M |
| 2024-02-09 | 46.23 | 49.99 | 42.04 | 43.86 | 38.6M |
| 2024-02-08 | 45.75 | 49.74 | 45.02 | 49.22 | 33.4M |
| 2024-02-07 | 43.90 | 45.08 | 42.81 | 44.61 | 11.1M |
| 2024-02-06 | 41.62 | 43.45 | 41.09 | 43.43 | 11.7M |
| 2024-02-05 | 39.93 | 41.71 | 39.62 | 41.55 | 11.2M |
| 2024-02-02 | 38.25 | 41.05 | 38.00 | 41.01 | 11.1M |
| 2024-02-01 | 41.00 | 41.12 | 37.56 | 39.67 | 15.7M |
| 2024-01-31 | 42.19 | 44.34 | 40.30 | 40.51 | 14.7M |
| 2024-01-30 | 43.02 | 43.82 | 42.23 | 42.73 | 8.1M |
| 2024-01-29 | 41.55 | 44.44 | 41.30 | 43.77 | 15.8M |
| 2024-01-26 | 40.93 | 43.18 | 40.83 | 41.34 | 10.7M |
| 2024-01-25 | 41.68 | 41.98 | 40.38 | 40.71 | 7.9M |
| 2024-01-24 | 42.93 | 43.78 | 40.28 | 40.49 | 10.3M |
| 2024-01-23 | 45.33 | 45.68 | 41.85 | 41.88 | 12.8M |
| 2024-01-22 | 44.53 | 47.75 | 43.21 | 44.35 | 23.8M |
| 2024-01-19 | 40.28 | 42.24 | 39.45 | 42.18 | 12.6M |
| 2024-01-18 | 41.67 | 42.20 | 39.59 | 40.14 | 11.5M |
| 2024-01-17 | 40.00 | 41.06 | 39.35 | 41.01 | 7.3M |
| 2024-01-16 | 41.10 | 42.48 | 40.31 | 40.98 | 10.8M |
| 2024-01-12 | 43.01 | 44.15 | 41.65 | 41.79 | 10.9M |
| 2024-01-11 | 42.94 | 43.52 | 41.16 | 42.81 | 15.4M |
| 2024-01-10 | 43.79 | 44.95 | 42.66 | 43.56 | 12.0M |
| 2024-01-09 | 44.61 | 45.46 | 43.67 | 44.07 | 10.3M |
| 2024-01-08 | 43.58 | 45.98 | 42.95 | 45.34 | 14.6M |
| 2024-01-05 | 41.58 | 43.91 | 41.44 | 43.01 | 12.9M |
| 2024-01-04 | 43.49 | 44.67 | 42.41 | 42.50 | 13.4M |
| 2024-01-03 | 44.19 | 45.43 | 43.35 | 43.49 | 16.5M |
| 2024-01-02 | 47.79 | 47.91 | 45.72 | 46.60 | 16.5M |