Perimeter Medical Imaging AI

PINK
🏛️ usa →
0.16
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 26.55 26.60 26.30 26.60 0.0M
2022-12-29 26.41 26.74 26.41 26.62 0.0M
2022-12-28 26.53 26.53 26.26 26.31 0.0M
2022-12-27 26.48 26.54 26.34 26.39 0.0M
2022-12-23 26.67 26.67 26.43 26.55 0.0M
2022-12-22 26.63 26.65 26.36 26.65 0.1M
2022-12-21 26.63 26.87 26.53 26.72 0.1M
2022-12-20 26.27 26.55 26.21 26.42 0.1M
2022-12-19 26.56 26.56 26.32 26.41 0.1M
2022-12-16 26.45 26.63 26.29 26.56 0.1M
2022-12-15 27.19 27.19 26.69 26.79 0.2M
2022-12-14 27.55 27.63 27.30 27.44 0.1M
2022-12-13 27.98 27.98 27.38 27.46 0.0M
2022-12-12 27.21 27.43 27.21 27.43 0.0M
2022-12-09 27.27 27.33 27.03 27.03 0.0M
2022-12-08 27.24 27.40 27.14 27.30 0.0M
2022-12-07 27.22 27.27 27.11 27.26 0.0M
2022-12-06 27.23 27.23 26.88 27.02 0.1M
2022-12-05 27.31 27.39 27.12 27.20 0.0M
2022-12-02 27.17 27.66 27.17 27.59 0.0M
2022-12-01 27.37 27.58 27.30 27.38 0.1M
2022-11-30 26.55 27.29 26.53 27.27 0.0M
2022-11-29 26.33 26.39 26.19 26.31 0.1M
2022-11-28 26.61 26.61 26.28 26.33 0.0M
2022-11-25 26.57 26.67 26.57 26.64 0.0M
2022-11-23 26.42 26.53 26.32 26.47 0.0M
2022-11-22 26.23 26.35 26.20 26.34 0.0M
2022-11-21 26.12 26.28 26.09 26.15 0.0M
2022-11-18 26.23 26.24 26.07 26.16 0.0M
2022-11-17 25.75 25.96 25.70 25.83 0.0M
2022-11-16 26.00 26.13 25.89 25.93 0.0M
2022-11-15 26.20 26.20 25.78 25.95 0.0M
2022-11-14 25.95 26.25 25.94 25.95 0.0M
2022-11-11 26.20 26.20 25.60 25.98 0.0M
2022-11-10 26.16 26.31 25.85 26.25 0.0M
2022-11-09 25.80 25.92 25.42 25.46 0.0M
2022-11-08 25.88 26.12 25.69 25.87 0.0M
2022-11-07 25.60 26.01 25.60 25.91 0.0M
2022-11-04 25.83 25.83 25.38 25.73 0.0M
2022-11-03 25.50 25.70 25.50 25.56 0.0M
2022-11-02 26.00 26.41 25.76 25.76 0.0M
2022-11-01 26.07 26.11 25.84 26.05 0.1M
2022-10-31 25.93 26.13 25.93 26.09 0.0M
2022-10-28 25.72 26.12 25.72 26.12 0.0M
2022-10-27 25.99 25.99 25.61 25.61 0.0M
2022-10-26 25.84 26.13 25.75 25.81 0.0M
2022-10-25 25.14 25.56 25.14 25.53 0.0M
2022-10-24 24.97 25.10 24.90 25.05 0.0M
2022-10-21 24.21 24.64 24.21 24.60 0.1M
2022-10-20 24.51 24.51 24.19 24.26 0.1M
2022-10-19 24.46 24.46 24.17 24.31 0.0M
2022-10-18 24.89 24.89 24.55 24.56 0.0M
2022-10-17 24.36 24.52 24.36 24.49 0.0M
2022-10-14 24.55 24.65 24.04 24.04 0.0M
2022-10-13 23.45 24.42 23.43 24.34 0.0M
2022-10-12 24.04 24.09 23.82 23.82 0.0M
2022-10-11 23.78 24.20 23.71 24.02 0.0M
2022-10-10 24.06 24.06 23.84 23.92 0.0M
2022-10-07 24.41 24.41 24.02 24.05 0.0M
2022-10-06 24.96 24.96 24.65 24.72 0.0M
2022-10-05 24.64 25.03 24.60 24.96 0.1M
2022-10-04 24.65 24.88 24.65 24.86 0.0M
2022-10-03 24.21 24.41 24.13 24.34 0.0M
2022-09-30 23.92 24.23 23.74 23.74 0.0M
2022-09-29 23.88 23.91 23.66 23.89 0.0M
2022-09-28 23.75 24.20 23.75 24.11 0.1M
2022-09-27 23.71 23.85 23.47 23.53 0.0M
2022-09-26 23.71 23.84 23.53 23.60 0.0M
2022-09-23 23.85 23.90 23.57 23.90 0.1M
2022-09-22 24.13 24.21 23.95 24.06 0.0M
2022-09-21 24.77 24.83 24.19 24.21 0.0M
2022-09-20 24.70 24.71 24.50 24.64 0.0M
2022-09-19 24.80 24.98 24.53 24.97 0.0M
2022-09-16 25.03 25.06 24.80 25.04 0.1M
2022-09-15 25.33 25.42 25.19 25.23 0.0M
2022-09-14 25.15 25.25 24.92 25.11 0.1M
2022-09-13 25.53 25.53 25.13 25.17 0.0M
2022-09-12 25.82 26.05 25.75 25.94 0.1M
2022-09-09 25.61 25.91 25.61 25.79 0.1M
2022-09-08 24.89 25.55 24.88 25.55 0.0M
2022-09-07 24.39 25.05 24.39 25.00 0.1M
2022-09-06 24.50 24.68 24.36 24.39 0.0M
2022-09-02 24.96 25.00 24.40 24.48 0.1M
2022-09-01 24.54 24.83 24.29 24.82 1.0M
2022-08-31 24.90 25.02 24.62 24.70 0.1M
2022-08-30 24.92 24.97 24.66 24.75 0.2M
2022-08-29 24.88 25.18 24.71 24.94 0.2M
2022-08-26 25.91 25.91 24.94 25.02 0.2M
2022-08-25 25.65 25.91 25.58 25.91 0.1M
2022-08-24 25.62 25.69 25.47 25.63 0.1M
2022-08-23 25.83 25.83 25.40 25.49 0.5M
2022-08-22 25.96 25.97 25.60 25.75 0.5M
2022-08-19 26.09 26.18 26.01 26.12 0.0M
2022-08-18 26.12 26.16 25.87 26.11 0.1M
2022-08-17 26.20 26.26 26.07 26.12 0.1M
2022-08-16 26.24 26.43 26.20 26.37 0.1M
2022-08-15 26.22 26.46 26.05 26.39 0.1M
2022-08-12 26.03 26.23 25.96 26.23 0.0M
2022-08-11 26.07 26.17 25.80 25.87 0.0M
2022-08-10 25.88 26.00 25.82 25.96 0.1M
2022-08-09 25.98 25.98 25.62 25.66 0.0M
2022-08-08 25.90 25.99 25.69 25.82 0.0M
2022-08-05 25.66 25.82 25.57 25.81 0.1M
2022-08-04 25.87 25.88 25.70 25.70 0.1M
2022-08-03 25.73 25.88 25.66 25.80 0.0M
2022-08-02 25.73 25.93 25.56 25.63 0.1M
2022-08-01 25.83 25.84 25.59 25.60 0.0M
2022-07-29 25.67 25.84 25.65 25.84 0.0M
2022-07-28 25.34 25.96 25.32 25.87 0.0M
2022-07-27 25.37 25.69 25.36 25.68 0.0M
2022-07-26 25.35 25.58 25.35 25.46 0.0M
2022-07-25 25.26 25.34 25.24 25.34 0.0M
2022-07-22 25.15 25.20 25.13 25.13 0.0M
2022-07-21 25.07 25.28 25.06 25.28 0.0M
2022-07-20 25.19 25.19 25.01 25.07 0.0M
2022-07-19 25.09 25.29 25.09 25.29 0.0M
2022-07-18 25.27 25.27 24.68 24.73 0.0M
2022-07-15 24.96 25.22 24.96 25.22 0.0M
2022-07-14 24.25 24.60 24.19 24.58 0.0M
2022-07-13 24.55 24.75 24.55 24.63 0.0M
2022-07-12 25.08 25.19 24.76 24.82 0.0M
2022-07-11 25.04 25.25 25.04 25.06 0.0M
2022-07-08 25.01 25.39 25.01 25.21 0.0M
2022-07-07 24.78 25.04 24.78 24.97 0.0M
2022-07-06 24.68 24.94 24.68 24.81 0.0M
2022-07-05 24.54 24.74 24.21 24.74 0.0M
2022-07-01 24.61 24.86 24.47 24.83 0.0M
2022-06-30 24.50 24.73 24.41 24.61 0.0M
2022-06-29 24.50 24.90 24.50 24.76 0.0M
2022-06-28 25.11 25.11 24.52 24.52 0.0M
2022-06-27 24.80 25.00 24.70 24.93 0.0M
2022-06-24 24.53 24.79 24.47 24.79 0.1M
2022-06-23 24.19 24.42 24.14 24.40 0.0M
2022-06-22 23.62 24.10 23.62 23.90 0.0M
2022-06-21 23.26 23.68 23.26 23.61 0.0M
2022-06-17 23.30 23.40 23.02 23.03 0.0M
2022-06-16 23.00 23.08 22.79 22.99 0.0M
2022-06-15 23.38 23.60 23.20 23.52 0.0M
2022-06-14 23.40 23.42 23.10 23.23 0.0M
2022-06-13 23.94 24.01 23.45 23.53 0.0M
2022-06-10 24.29 24.52 24.23 24.39 0.0M
2022-06-09 25.19 25.26 24.80 24.80 0.0M
2022-06-08 25.40 25.60 25.33 25.38 0.0M
2022-06-07 25.01 25.59 25.01 25.59 0.0M
2022-06-06 25.32 25.38 25.11 25.17 0.0M
2022-06-03 25.31 25.46 25.18 25.18 0.0M
2022-06-02 25.08 25.53 24.85 25.52 0.0M
2022-06-01 25.61 25.61 24.94 25.16 0.0M
2022-05-31 25.83 25.84 25.48 25.58 0.0M
2022-05-27 25.67 26.06 25.59 26.06 0.0M
2022-05-26 25.44 25.60 25.38 25.49 0.0M
2022-05-25 25.29 25.38 25.29 25.30 0.0M
2022-05-24 25.14 25.26 24.97 25.20 0.0M
2022-05-23 25.29 25.34 25.08 25.23 0.0M
2022-05-20 24.75 24.94 24.40 24.91 0.0M
2022-05-19 24.51 24.79 24.30 24.58 0.0M
2022-05-18 25.03 25.03 24.48 24.59 0.0M
2022-05-17 25.32 25.49 25.27 25.49 0.0M
2022-05-16 24.77 25.25 24.77 25.08 0.1M
2022-05-13 24.75 25.00 24.72 24.92 0.0M
2022-05-12 24.16 24.47 24.07 24.47 0.0M
2022-05-11 24.24 25.01 24.18 24.25 0.0M
2022-05-10 24.56 24.65 24.19 24.47 0.1M
2022-05-09 24.90 24.90 24.09 24.22 0.2M
2022-05-06 25.16 25.26 24.99 25.23 0.2M
2022-05-05 25.80 25.90 25.22 25.40 0.0M
2022-05-04 25.27 26.06 25.14 25.99 0.1M
2022-05-03 25.41 25.67 25.36 25.37 0.0M
2022-05-02 25.50 25.64 25.00 25.38 0.1M
2022-04-29 25.90 26.08 25.49 25.53 0.1M
2022-04-28 25.90 26.14 25.59 26.09 0.1M
2022-04-27 25.64 26.04 25.57 25.73 1.4M
2022-04-26 26.54 26.54 25.85 25.86 0.4M
2022-04-25 26.29 26.61 26.03 26.55 0.3M
2022-04-22 27.50 27.50 26.35 26.39 0.8M
2022-04-21 28.46 28.46 27.52 27.52 0.1M
2022-04-20 28.14 28.24 27.74 28.19 0.1M
2022-04-19 27.45 27.72 27.39 27.67 0.1M
2022-04-18 27.49 27.50 27.11 27.22 0.2M
2022-04-14 27.67 27.74 27.41 27.46 0.3M
2022-04-13 27.36 27.57 27.28 27.55 0.1M
2022-04-12 27.66 27.69 27.19 27.30 0.1M
2022-04-11 28.12 28.12 27.39 27.45 0.2M
2022-04-08 28.18 28.18 27.79 28.03 0.1M
2022-04-07 27.50 28.00 27.44 27.91 0.2M
2022-04-06 27.12 27.47 27.00 27.46 0.2M
2022-04-05 27.46 27.54 27.16 27.22 0.1M
2022-04-04 27.81 27.81 27.22 27.27 0.1M
2022-04-01 27.32 27.56 27.03 27.56 0.1M
2022-03-31 27.37 27.50 27.13 27.13 0.1M
2022-03-30 27.21 27.45 27.21 27.31 0.0M
2022-03-29 27.32 27.41 27.19 27.40 0.0M
2022-03-28 26.78 27.03 26.65 27.02 0.0M
2022-03-25 26.84 26.92 26.60 26.77 0.0M
2022-03-24 26.50 26.69 26.34 26.65 0.1M
2022-03-23 26.96 26.96 26.27 26.44 0.0M
2022-03-22 27.05 27.08 26.96 26.97 0.0M
2022-03-21 27.03 27.12 26.78 26.85 0.0M
2022-03-18 26.80 27.09 26.80 27.04 0.0M
2022-03-17 26.14 26.84 26.14 26.82 0.0M
2022-03-16 26.28 26.35 25.86 26.35 0.0M
2022-03-15 25.52 25.82 25.41 25.82 0.0M
2022-03-14 25.26 25.77 25.17 25.21 0.0M
2022-03-11 25.99 25.99 25.43 25.43 0.0M
2022-03-10 25.38 25.74 25.35 25.71 0.0M
2022-03-09 25.76 25.91 25.62 25.81 0.0M
2022-03-08 25.56 25.78 25.25 25.26 0.0M
2022-03-07 26.26 26.28 25.89 25.93 0.0M
2022-03-04 25.97 26.46 25.97 26.46 0.0M
2022-03-03 26.50 26.58 26.18 26.30 0.0M
2022-03-02 25.95 26.43 25.95 26.34 0.1M
2022-03-01 25.74 25.97 25.70 25.85 0.0M
2022-02-28 25.45 25.83 25.45 25.79 0.1M
2022-02-25 25.37 25.93 25.31 25.93 0.0M
2022-02-24 24.16 25.05 24.15 25.04 0.0M
2022-02-23 24.70 24.80 24.41 24.44 0.0M
2022-02-22 24.60 24.74 24.44 24.55 0.0M
2022-02-18 24.73 24.90 24.56 24.60 0.0M
2022-02-17 25.16 25.19 24.87 24.87 0.0M
2022-02-16 25.09 25.45 25.09 25.40 0.0M
2022-02-15 25.17 25.45 25.17 25.30 0.0M
2022-02-14 25.25 25.29 24.90 25.01 0.0M
2022-02-11 25.76 25.88 25.30 25.30 0.0M
2022-02-10 25.91 26.11 25.65 25.70 0.1M
2022-02-09 26.02 26.13 26.02 26.07 0.0M
2022-02-08 25.44 25.82 25.44 25.78 0.0M
2022-02-07 25.46 25.67 25.46 25.55 0.0M
2022-02-04 25.42 25.69 25.32 25.51 0.0M
2022-02-03 25.47 25.64 25.47 25.52 0.0M
2022-02-02 25.39 25.69 25.34 25.61 0.0M
2022-02-01 25.31 25.39 25.12 25.35 0.1M
2022-01-31 24.92 25.29 24.92 25.27 0.1M
2022-01-28 24.32 24.96 24.27 24.96 0.1M
2022-01-27 24.43 24.86 24.37 24.41 0.1M
2022-01-26 24.74 24.95 24.28 24.48 0.1M
2022-01-25 24.59 24.90 24.30 24.69 0.1M
2022-01-24 24.75 25.02 24.06 25.02 0.1M
2022-01-21 25.29 25.33 24.87 24.94 0.1M
2022-01-20 25.41 25.88 25.26 25.30 0.0M
2022-01-19 25.66 25.82 25.40 25.43 0.0M
2022-01-18 25.80 25.80 25.50 25.58 0.1M
2022-01-14 26.02 26.05 25.66 26.04 0.0M
2022-01-13 26.53 26.53 26.00 26.09 0.1M
2022-01-12 26.64 26.64 26.42 26.52 0.1M
2022-01-11 26.40 26.55 26.01 26.54 0.5M
2022-01-10 26.05 26.26 25.73 26.26 0.1M
2022-01-07 26.22 26.32 26.03 26.03 0.1M
2022-01-06 26.76 26.76 26.31 26.33 0.3M
2022-01-05 27.41 27.49 26.79 26.79 0.4M
2022-01-04 27.81 27.86 27.15 27.27 0.8M
2022-01-03 27.99 27.99 27.45 27.73 0.1M