Perimeter Medical Imaging AI

PINK
🏛️ usa →
0.16
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 28.09 28.14 27.94 27.95 0.0M
2021-12-30 28.17 28.22 28.05 28.05 0.0M
2021-12-29 28.01 28.05 27.90 28.04 0.0M
2021-12-28 28.05 28.10 27.85 27.90 0.0M
2021-12-27 29.34 29.34 27.90 28.05 0.0M
2021-12-23 29.91 29.91 27.76 27.86 0.0M
2021-12-22 27.34 27.71 27.34 27.71 0.0M
2021-12-21 27.25 27.56 27.04 27.34 0.0M
2021-12-20 27.22 27.27 26.81 27.08 0.1M
2021-12-17 27.11 27.35 27.00 27.18 0.0M
2021-12-16 27.19 27.37 27.05 27.37 0.1M
2021-12-15 26.59 27.09 26.59 27.08 0.0M
2021-12-14 26.52 26.56 26.32 26.45 0.0M
2021-12-13 26.46 26.65 26.37 26.59 0.0M
2021-12-10 26.23 26.37 26.22 26.36 0.0M
2021-12-09 26.18 26.34 26.18 26.21 0.0M
2021-12-08 26.29 26.33 26.12 26.33 0.0M
2021-12-07 25.75 26.10 25.69 26.05 0.0M
2021-12-06 25.68 25.74 25.57 25.61 0.0M
2021-12-03 25.81 25.81 25.40 25.55 0.0M
2021-12-02 25.52 25.72 25.45 25.66 0.0M
2021-12-01 25.82 26.02 25.51 25.51 0.0M
2021-11-30 25.82 26.06 25.57 25.69 0.0M
2021-11-29 27.90 27.90 26.06 26.08 0.0M
2021-11-26 26.39 26.39 25.87 25.87 0.0M
2021-11-24 26.18 26.18 26.03 26.15 0.0M
2021-11-23 26.21 26.21 25.97 26.16 0.0M
2021-11-22 26.26 26.44 26.21 26.21 0.0M
2021-11-19 26.65 26.65 26.34 26.34 0.0M
2021-11-18 26.51 26.54 26.44 26.49 0.0M
2021-11-17 26.48 26.59 26.48 26.52 0.0M
2021-11-16 26.57 26.60 26.51 26.51 0.0M
2021-11-15 26.72 26.72 26.38 26.38 0.0M
2021-11-12 26.72 27.15 26.49 26.62 0.0M
2021-11-11 26.48 26.67 26.41 26.50 0.1M
2021-11-10 26.55 26.64 26.40 26.49 0.0M
2021-11-09 26.82 26.82 26.45 26.45 0.0M
2021-11-08 26.56 26.56 26.41 26.53 0.0M
2021-11-05 26.56 26.66 26.35 26.40 0.0M
2021-11-04 26.44 26.44 26.30 26.44 0.0M
2021-11-03 26.42 26.60 26.42 26.60 0.0M
2021-11-02 26.43 26.52 26.43 26.46 0.0M
2021-11-01 26.40 26.40 26.34 26.34 0.0M
2021-10-29 26.31 26.37 26.31 26.37 0.0M
2021-10-28 25.84 26.08 25.84 26.03 0.0M
2021-10-27 26.09 26.09 25.84 25.84 0.0M
2021-10-26 25.90 26.10 25.89 26.09 0.0M
2021-10-25 25.95 26.02 25.88 25.94 0.0M
2021-10-22 25.92 25.95 25.86 25.95 0.0M
2021-10-21 25.80 25.84 25.63 25.84 0.0M
2021-10-20 25.62 25.69 25.60 25.65 0.0M
2021-10-19 25.17 25.39 25.17 25.33 0.0M
2021-10-18 25.28 25.28 24.94 24.99 0.0M
2021-10-15 25.17 25.27 25.17 25.22 0.0M
2021-10-14 24.95 25.10 24.95 25.08 0.0M
2021-10-13 24.62 24.78 24.61 24.75 0.0M
2021-10-12 24.72 24.92 24.65 24.92 0.1M
2021-10-11 24.97 24.99 24.73 24.73 0.0M
2021-10-08 25.09 25.09 24.92 24.92 0.0M