103.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 126.78 | 128.14 | 126.02 | 126.14 | 0.0M |
| 2024-12-27 | 129.04 | 130.14 | 127.00 | 127.52 | 0.0M |
| 2024-12-23 | 128.90 | 130.00 | 127.38 | 129.26 | 0.0M |
| 2024-12-20 | 123.80 | 129.84 | 122.02 | 129.84 | 0.0M |
| 2024-12-19 | 123.54 | 124.84 | 122.02 | 124.60 | 0.0M |
| 2024-12-18 | 125.38 | 126.90 | 123.36 | 123.66 | 0.0M |
| 2024-12-17 | 126.44 | 126.44 | 124.10 | 125.96 | 0.0M |
| 2024-12-16 | 124.20 | 126.70 | 123.38 | 125.90 | 0.0M |
| 2024-12-13 | 131.48 | 131.80 | 124.78 | 124.78 | 0.0M |
| 2024-12-12 | 131.50 | 132.78 | 129.28 | 131.24 | 0.0M |
| 2024-12-11 | 132.04 | 133.50 | 130.78 | 131.50 | 0.0M |
| 2024-12-10 | 129.32 | 132.82 | 129.00 | 131.18 | 0.0M |
| 2024-12-09 | 129.68 | 131.20 | 128.76 | 129.60 | 0.0M |
| 2024-12-06 | 128.58 | 130.80 | 128.12 | 129.66 | 0.0M |
| 2024-12-05 | 131.62 | 132.98 | 128.58 | 128.58 | 0.0M |
| 2024-12-04 | 130.50 | 132.00 | 128.82 | 132.00 | 0.0M |
| 2024-12-03 | 131.58 | 131.58 | 128.98 | 130.26 | 0.0M |
| 2024-12-02 | 128.48 | 131.00 | 128.40 | 130.38 | 0.0M |
| 2024-11-29 | 130.34 | 131.90 | 128.52 | 129.06 | 0.0M |
| 2024-11-28 | 131.02 | 132.50 | 128.88 | 130.60 | 0.0M |
| 2024-11-27 | 132.68 | 132.90 | 130.32 | 130.88 | 0.0M |
| 2024-11-26 | 133.80 | 134.98 | 131.96 | 133.66 | 0.0M |
| 2024-11-25 | 132.50 | 134.12 | 131.06 | 134.12 | 0.0M |
| 2024-11-22 | 127.94 | 135.18 | 125.98 | 131.98 | 0.0M |
| 2024-11-21 | 127.08 | 128.72 | 125.88 | 127.96 | 0.0M |
| 2024-11-20 | 123.02 | 128.34 | 122.32 | 127.98 | 0.0M |
| 2024-11-19 | 125.38 | 125.64 | 122.86 | 123.42 | 0.0M |
| 2024-11-18 | 125.80 | 126.88 | 124.32 | 124.78 | 0.0M |
| 2024-11-15 | 126.84 | 127.50 | 124.72 | 125.98 | 0.0M |
| 2024-11-14 | 126.34 | 129.00 | 125.30 | 127.14 | 0.0M |
| 2024-11-13 | 124.80 | 126.90 | 124.24 | 125.60 | 0.0M |
| 2024-11-12 | 127.70 | 128.98 | 125.60 | 125.60 | 0.0M |
| 2024-11-11 | 125.80 | 130.56 | 124.86 | 128.62 | 0.0M |
| 2024-11-08 | 131.00 | 131.88 | 123.56 | 124.84 | 0.0M |
| 2024-11-07 | 131.34 | 137.46 | 130.78 | 136.98 | 0.0M |
| 2024-11-06 | 130.72 | 133.36 | 127.54 | 131.42 | 0.0M |
| 2024-11-05 | 125.42 | 129.00 | 125.42 | 125.76 | 0.0M |
| 2024-11-04 | 125.38 | 126.70 | 124.50 | 125.74 | 0.0M |
| 2024-11-01 | 123.32 | 125.82 | 123.14 | 125.82 | 0.0M |
| 2024-10-31 | 126.90 | 127.72 | 123.38 | 123.38 | 0.0M |
| 2024-10-30 | 126.84 | 127.64 | 125.76 | 127.50 | 0.0M |
| 2024-10-29 | 125.16 | 127.80 | 124.94 | 127.80 | 0.0M |
| 2024-10-28 | 124.96 | 126.48 | 124.60 | 125.96 | 0.0M |
| 2024-10-25 | 122.32 | 125.06 | 122.32 | 124.54 | 0.0M |
| 2024-10-24 | 122.64 | 124.74 | 122.00 | 122.42 | 0.0M |
| 2024-10-23 | 125.76 | 125.92 | 121.82 | 122.14 | 0.0M |
| 2024-10-22 | 125.88 | 127.12 | 125.16 | 125.54 | 0.0M |
| 2024-10-21 | 125.00 | 127.50 | 124.62 | 126.82 | 0.0M |
| 2024-10-18 | 126.04 | 126.04 | 124.70 | 125.30 | 0.0M |
| 2024-10-17 | 125.00 | 126.00 | 124.18 | 125.44 | 0.0M |
| 2024-10-16 | 121.92 | 125.48 | 121.40 | 124.66 | 0.0M |
| 2024-10-15 | 122.32 | 123.38 | 121.70 | 122.02 | 0.0M |
| 2024-10-14 | 122.32 | 123.60 | 122.24 | 123.40 | 0.0M |
| 2024-10-11 | 121.24 | 123.50 | 120.56 | 122.72 | 0.0M |
| 2024-10-10 | 124.82 | 125.38 | 121.40 | 121.40 | 0.0M |
| 2024-10-09 | 120.00 | 123.66 | 119.72 | 123.60 | 0.0M |
| 2024-10-08 | 119.16 | 122.12 | 116.74 | 121.24 | 0.0M |
| 2024-10-07 | 119.00 | 119.40 | 116.84 | 118.48 | 0.0M |
| 2024-10-04 | 114.24 | 118.38 | 113.12 | 118.38 | 0.0M |
| 2024-10-03 | 114.78 | 114.80 | 112.50 | 112.80 | 0.0M |
| 2024-10-02 | 113.66 | 114.30 | 112.12 | 114.24 | 0.0M |
| 2024-10-01 | 114.16 | 115.10 | 111.80 | 113.12 | 0.0M |
| 2024-09-30 | 115.34 | 115.34 | 112.58 | 114.00 | 0.0M |
| 2024-09-27 | 116.00 | 117.24 | 114.54 | 115.02 | 0.0M |
| 2024-09-26 | 118.22 | 119.22 | 115.64 | 115.66 | 0.0M |
| 2024-09-25 | 117.00 | 117.74 | 116.40 | 117.46 | 0.0M |
| 2024-09-24 | 116.02 | 118.20 | 115.48 | 117.00 | 0.0M |
| 2024-09-23 | 118.52 | 119.46 | 115.96 | 115.96 | 0.0M |
| 2024-09-20 | 115.68 | 118.10 | 114.52 | 117.98 | 0.0M |
| 2024-09-19 | 111.60 | 117.90 | 111.02 | 115.08 | 0.0M |
| 2024-09-18 | 110.50 | 112.02 | 109.02 | 110.16 | 0.0M |
| 2024-09-17 | 105.06 | 112.06 | 105.06 | 109.66 | 0.0M |
| 2024-09-16 | 106.58 | 106.58 | 104.78 | 105.54 | 0.0M |
| 2024-09-13 | 105.28 | 107.48 | 105.02 | 106.66 | 0.0M |
| 2024-09-12 | 104.94 | 105.96 | 104.38 | 105.60 | 0.0M |
| 2024-09-11 | 103.80 | 105.14 | 102.44 | 105.14 | 0.0M |
| 2024-09-10 | 105.70 | 106.36 | 102.40 | 104.44 | 0.0M |
| 2024-09-09 | 102.58 | 106.44 | 102.58 | 105.00 | 0.0M |
| 2024-09-06 | 104.58 | 105.54 | 102.66 | 102.96 | 0.0M |
| 2024-09-05 | 103.94 | 104.78 | 102.66 | 104.10 | 0.0M |
| 2024-09-04 | 103.12 | 104.26 | 102.54 | 103.94 | 0.0M |
| 2024-09-03 | 106.42 | 106.52 | 103.52 | 103.52 | 0.0M |
| 2024-09-02 | 106.12 | 108.82 | 105.02 | 106.40 | 0.0M |
| 2024-08-30 | 105.92 | 106.42 | 105.18 | 106.10 | 0.0M |
| 2024-08-29 | 104.78 | 107.00 | 104.76 | 105.70 | 0.0M |
| 2024-08-28 | 104.24 | 105.66 | 103.94 | 105.66 | 0.0M |
| 2024-08-27 | 103.12 | 105.16 | 103.04 | 104.70 | 0.0M |
| 2024-08-26 | 105.10 | 105.80 | 103.48 | 103.90 | 0.0M |
| 2024-08-23 | 104.62 | 105.90 | 103.64 | 104.76 | 0.0M |
| 2024-08-22 | 106.22 | 106.22 | 103.82 | 103.82 | 0.0M |
| 2024-08-21 | 106.18 | 106.26 | 104.76 | 105.56 | 0.0M |
| 2024-08-20 | 107.90 | 108.24 | 105.52 | 105.60 | 0.0M |
| 2024-08-19 | 105.96 | 107.74 | 105.02 | 107.32 | 0.0M |
| 2024-08-16 | 108.40 | 110.00 | 105.62 | 105.64 | 0.0M |
| 2024-08-15 | 105.32 | 108.58 | 105.28 | 108.32 | 0.0M |
| 2024-08-14 | 106.88 | 107.58 | 105.80 | 105.80 | 0.0M |
| 2024-08-13 | 104.48 | 107.24 | 103.92 | 106.24 | 0.0M |
| 2024-08-12 | 106.00 | 106.66 | 103.80 | 103.80 | 0.0M |
| 2024-08-09 | 105.98 | 106.50 | 103.50 | 105.30 | 0.0M |
| 2024-08-08 | 102.92 | 106.74 | 102.40 | 105.00 | 0.0M |
| 2024-08-07 | 99.79 | 105.28 | 99.41 | 102.98 | 0.0M |
| 2024-08-06 | 115.10 | 120.32 | 115.02 | 119.56 | 0.0M |
| 2024-08-05 | 115.30 | 115.30 | 102.52 | 113.42 | 0.0M |
| 2024-08-02 | 121.98 | 121.98 | 116.28 | 117.54 | 0.0M |
| 2024-08-01 | 130.00 | 130.02 | 123.24 | 123.62 | 0.0M |
| 2024-07-31 | 129.06 | 131.02 | 128.50 | 130.16 | 0.0M |
| 2024-07-30 | 130.04 | 130.32 | 127.80 | 128.84 | 0.0M |
| 2024-07-29 | 129.02 | 131.66 | 129.02 | 130.00 | 0.0M |
| 2024-07-26 | 129.60 | 131.78 | 128.34 | 128.68 | 0.0M |
| 2024-07-25 | 132.60 | 132.76 | 127.44 | 129.88 | 0.0M |
| 2024-07-24 | 137.26 | 137.26 | 131.80 | 133.04 | 0.0M |
| 2024-07-23 | 137.38 | 139.00 | 136.22 | 137.08 | 0.0M |
| 2024-07-22 | 135.40 | 137.86 | 134.86 | 137.86 | 0.0M |
| 2024-07-19 | 134.52 | 136.90 | 134.02 | 135.84 | 0.0M |
| 2024-07-18 | 135.02 | 137.66 | 135.00 | 135.00 | 0.0M |
| 2024-07-17 | 137.98 | 139.16 | 134.78 | 135.66 | 0.0M |
| 2024-07-16 | 136.18 | 139.00 | 133.60 | 138.90 | 0.0M |
| 2024-07-15 | 136.22 | 136.42 | 133.14 | 134.74 | 0.0M |
| 2024-07-12 | 135.40 | 135.48 | 134.00 | 134.40 | 0.0M |
| 2024-07-11 | 140.54 | 140.54 | 132.76 | 134.48 | 0.0M |
| 2024-07-10 | 140.46 | 140.96 | 138.66 | 139.80 | 0.0M |
| 2024-07-09 | 139.72 | 143.44 | 139.72 | 141.50 | 0.0M |
| 2024-07-08 | 139.32 | 142.00 | 139.32 | 139.96 | 0.0M |
| 2024-07-05 | 139.96 | 141.46 | 139.96 | 140.66 | 0.0M |
| 2024-07-04 | 141.30 | 143.00 | 139.06 | 140.00 | 0.0M |
| 2024-07-03 | 144.32 | 144.32 | 141.14 | 141.98 | 0.0M |
| 2024-07-02 | 140.50 | 144.30 | 139.66 | 143.86 | 0.0M |
| 2024-07-01 | 140.52 | 141.74 | 138.70 | 140.12 | 0.0M |
| 2024-06-28 | 141.98 | 142.76 | 141.08 | 141.80 | 0.0M |
| 2024-06-27 | 140.62 | 141.88 | 139.66 | 141.66 | 0.0M |
| 2024-06-26 | 140.26 | 142.02 | 139.94 | 140.50 | 0.0M |
| 2024-06-25 | 137.56 | 141.20 | 137.30 | 140.08 | 0.0M |
| 2024-06-24 | 139.02 | 139.88 | 137.00 | 138.92 | 0.0M |
| 2024-06-21 | 137.28 | 140.00 | 137.00 | 140.00 | 0.0M |
| 2024-06-20 | 137.88 | 139.64 | 137.36 | 137.88 | 0.0M |
| 2024-06-19 | 136.38 | 138.00 | 136.38 | 136.70 | 0.0M |
| 2024-06-18 | 138.90 | 140.06 | 136.84 | 137.20 | 0.0M |
| 2024-06-17 | 135.62 | 140.00 | 135.62 | 139.56 | 0.0M |
| 2024-06-14 | 135.46 | 136.74 | 135.32 | 135.76 | 0.0M |
| 2024-06-13 | 137.26 | 138.82 | 133.56 | 136.34 | 0.0M |
| 2024-06-12 | 137.42 | 138.70 | 137.18 | 137.88 | 0.0M |
| 2024-06-11 | 137.00 | 138.54 | 136.76 | 137.48 | 0.0M |
| 2024-06-10 | 135.20 | 137.68 | 134.80 | 137.68 | 0.0M |
| 2024-06-07 | 133.90 | 136.02 | 133.90 | 135.04 | 0.0M |
| 2024-06-06 | 134.54 | 136.48 | 133.58 | 135.08 | 0.0M |
| 2024-06-05 | 136.42 | 136.42 | 133.36 | 133.84 | 0.0M |
| 2024-06-04 | 134.58 | 135.82 | 132.78 | 135.20 | 0.0M |
| 2024-06-03 | 133.22 | 135.28 | 133.00 | 133.84 | 0.0M |
| 2024-05-31 | 134.92 | 134.96 | 131.46 | 132.36 | 0.0M |
| 2024-05-30 | 133.92 | 136.08 | 133.50 | 134.30 | 0.0M |
| 2024-05-29 | 135.64 | 135.98 | 133.60 | 135.76 | 0.0M |
| 2024-05-28 | 132.98 | 135.98 | 132.80 | 135.30 | 0.0M |
| 2024-05-27 | 132.84 | 134.06 | 131.48 | 132.52 | 0.0M |
| 2024-05-24 | 130.22 | 134.50 | 130.22 | 133.18 | 0.0M |
| 2024-05-23 | 132.32 | 132.68 | 130.32 | 130.32 | 0.0M |
| 2024-05-22 | 132.58 | 133.20 | 131.78 | 132.16 | 0.0M |
| 2024-05-21 | 133.52 | 134.74 | 132.82 | 132.82 | 0.0M |
| 2024-05-20 | 134.62 | 134.98 | 134.00 | 134.66 | 0.0M |
| 2024-05-17 | 135.94 | 135.96 | 133.56 | 133.56 | 0.0M |
| 2024-05-16 | 133.46 | 135.70 | 133.38 | 135.52 | 0.0M |
| 2024-05-15 | 135.00 | 136.28 | 133.26 | 134.02 | 0.0M |
| 2024-05-14 | 137.98 | 138.34 | 135.40 | 135.58 | 0.0M |
| 2024-05-13 | 135.62 | 137.74 | 135.06 | 137.00 | 0.0M |
| 2024-05-10 | 136.38 | 137.86 | 134.52 | 135.32 | 0.0M |
| 2024-05-09 | 135.00 | 138.52 | 133.30 | 136.60 | 0.0M |
| 2024-05-08 | 148.18 | 149.56 | 145.32 | 146.28 | 0.0M |
| 2024-05-07 | 151.44 | 151.44 | 149.12 | 149.12 | 0.0M |
| 2024-05-06 | 149.52 | 150.44 | 148.16 | 150.40 | 0.0M |
| 2024-05-03 | 146.90 | 153.02 | 145.42 | 148.48 | 0.0M |
| 2024-05-02 | 147.56 | 148.20 | 143.52 | 147.08 | 0.0M |
| 2024-04-30 | 151.48 | 151.58 | 150.12 | 150.22 | 0.0M |
| 2024-04-29 | 153.98 | 154.10 | 150.66 | 150.90 | 0.0M |
| 2024-04-26 | 151.52 | 154.38 | 150.98 | 153.54 | 0.0M |
| 2024-04-25 | 152.40 | 152.88 | 149.16 | 151.62 | 0.0M |
| 2024-04-24 | 152.00 | 155.56 | 150.76 | 152.02 | 0.0M |
| 2024-04-23 | 147.60 | 150.38 | 146.12 | 150.20 | 0.0M |
| 2024-04-22 | 144.46 | 147.22 | 143.30 | 146.56 | 0.0M |
| 2024-04-19 | 150.20 | 150.58 | 145.12 | 145.32 | 0.0M |
| 2024-04-18 | 147.98 | 152.50 | 146.80 | 150.10 | 0.0M |
| 2024-04-17 | 147.34 | 149.42 | 146.40 | 148.78 | 0.0M |
| 2024-04-16 | 146.02 | 147.98 | 145.04 | 147.64 | 0.0M |
| 2024-04-15 | 148.88 | 152.58 | 145.26 | 146.12 | 0.0M |
| 2024-04-12 | 153.72 | 154.98 | 149.28 | 149.58 | 0.0M |
| 2024-04-11 | 148.44 | 154.98 | 146.02 | 154.34 | 0.0M |
| 2024-04-10 | 149.62 | 150.08 | 147.28 | 148.78 | 0.0M |
| 2024-04-09 | 147.02 | 149.50 | 147.02 | 148.84 | 0.0M |
| 2024-04-08 | 148.42 | 149.70 | 147.52 | 147.96 | 0.0M |
| 2024-04-05 | 146.20 | 150.00 | 146.08 | 149.50 | 0.0M |
| 2024-04-04 | 147.86 | 150.26 | 146.50 | 146.60 | 0.0M |
| 2024-04-03 | 149.02 | 149.04 | 146.80 | 147.06 | 0.0M |
| 2024-04-02 | 151.98 | 152.90 | 147.32 | 148.78 | 0.0M |
| 2024-03-28 | 153.16 | 154.94 | 152.40 | 152.40 | 0.0M |
| 2024-03-27 | 154.50 | 156.06 | 153.00 | 154.14 | 0.0M |
| 2024-03-26 | 155.68 | 156.50 | 154.12 | 154.12 | 0.0M |
| 2024-03-25 | 155.70 | 156.00 | 153.38 | 155.76 | 0.0M |
| 2024-03-22 | 154.42 | 156.12 | 153.80 | 154.76 | 0.0M |
| 2024-03-21 | 151.88 | 156.62 | 151.36 | 155.56 | 0.0M |
| 2024-03-20 | 149.16 | 151.80 | 148.18 | 151.34 | 0.0M |
| 2024-03-19 | 149.30 | 150.22 | 147.82 | 148.32 | 0.0M |
| 2024-03-18 | 147.12 | 149.34 | 147.06 | 149.34 | 0.0M |
| 2024-03-15 | 152.84 | 153.50 | 147.16 | 147.94 | 0.0M |
| 2024-03-14 | 150.48 | 153.40 | 149.66 | 153.40 | 0.0M |
| 2024-03-13 | 151.90 | 153.02 | 147.54 | 150.20 | 0.0M |
| 2024-03-12 | 148.68 | 152.76 | 148.66 | 151.86 | 0.0M |
| 2024-03-11 | 149.82 | 150.42 | 148.34 | 149.38 | 0.0M |
| 2024-03-08 | 148.64 | 153.00 | 148.50 | 151.08 | 0.0M |
| 2024-03-07 | 150.26 | 151.52 | 148.38 | 149.96 | 0.0M |
| 2024-03-06 | 145.60 | 150.64 | 145.58 | 150.18 | 0.0M |
| 2024-03-05 | 144.02 | 147.12 | 142.20 | 146.48 | 0.0M |
| 2024-03-04 | 146.14 | 150.00 | 145.60 | 145.60 | 0.0M |
| 2024-03-01 | 145.22 | 148.50 | 144.86 | 148.28 | 0.0M |
| 2024-02-29 | 141.68 | 147.20 | 139.70 | 145.50 | 0.0M |
| 2024-02-28 | 139.40 | 142.88 | 138.72 | 141.86 | 0.0M |
| 2024-02-27 | 138.10 | 140.22 | 136.74 | 140.10 | 0.0M |
| 2024-02-26 | 140.20 | 141.64 | 137.28 | 137.74 | 0.0M |
| 2024-02-23 | 139.52 | 142.98 | 138.48 | 141.08 | 0.0M |
| 2024-02-22 | 138.36 | 143.76 | 137.98 | 143.76 | 0.0M |
| 2024-02-21 | 136.22 | 137.46 | 134.30 | 136.84 | 0.0M |
| 2024-02-20 | 142.38 | 142.38 | 134.80 | 136.88 | 0.0M |
| 2024-02-19 | 140.82 | 142.92 | 140.02 | 142.60 | 0.0M |
| 2024-02-16 | 145.52 | 146.46 | 141.32 | 141.82 | 0.0M |
| 2024-02-15 | 139.08 | 146.70 | 137.66 | 146.34 | 0.0M |
| 2024-02-14 | 135.70 | 138.98 | 130.92 | 138.30 | 0.0M |
| 2024-02-13 | 142.00 | 143.40 | 138.36 | 141.04 | 0.0M |
| 2024-02-12 | 136.04 | 145.74 | 136.02 | 142.84 | 0.0M |
| 2024-02-09 | 134.52 | 137.90 | 134.30 | 137.20 | 0.0M |
| 2024-02-08 | 136.28 | 139.50 | 136.28 | 139.50 | 0.0M |
| 2024-02-07 | 133.38 | 138.00 | 132.90 | 136.80 | 0.0M |
| 2024-02-06 | 133.90 | 135.70 | 132.50 | 134.42 | 0.0M |
| 2024-02-05 | 135.00 | 136.00 | 133.16 | 134.76 | 0.0M |
| 2024-02-02 | 133.94 | 137.02 | 132.00 | 135.92 | 0.0M |
| 2024-02-01 | 133.24 | 136.04 | 132.34 | 134.84 | 0.0M |
| 2024-01-31 | 136.76 | 137.86 | 133.52 | 133.62 | 0.0M |
| 2024-01-30 | 140.24 | 141.10 | 136.96 | 137.82 | 0.0M |
| 2024-01-29 | 136.76 | 141.12 | 136.76 | 140.96 | 0.0M |
| 2024-01-26 | 129.94 | 139.00 | 129.94 | 137.72 | 0.0M |
| 2024-01-25 | 129.32 | 131.64 | 128.82 | 129.98 | 0.0M |
| 2024-01-24 | 131.84 | 132.10 | 128.14 | 129.64 | 0.0M |
| 2024-01-23 | 130.66 | 132.00 | 129.88 | 131.18 | 0.0M |
| 2024-01-22 | 129.10 | 132.00 | 127.82 | 130.22 | 0.0M |
| 2024-01-19 | 125.40 | 128.56 | 125.40 | 128.42 | 0.0M |
| 2024-01-18 | 122.96 | 128.00 | 122.96 | 126.20 | 0.0M |
| 2024-01-17 | 123.14 | 124.40 | 120.82 | 124.04 | 0.0M |
| 2024-01-16 | 124.74 | 124.80 | 123.20 | 124.28 | 0.0M |
| 2024-01-15 | 124.52 | 125.76 | 121.00 | 123.84 | 0.0M |
| 2024-01-12 | 126.38 | 128.00 | 125.34 | 125.94 | 0.0M |
| 2024-01-11 | 128.12 | 128.58 | 126.12 | 127.00 | 0.0M |
| 2024-01-10 | 126.90 | 128.24 | 126.30 | 127.40 | 0.0M |
| 2024-01-09 | 128.18 | 128.18 | 126.40 | 127.30 | 0.0M |
| 2024-01-08 | 124.36 | 128.00 | 123.40 | 127.86 | 0.0M |
| 2024-01-05 | 122.88 | 124.54 | 121.36 | 124.08 | 0.0M |
| 2024-01-04 | 121.30 | 125.00 | 121.16 | 122.50 | 0.0M |
| 2024-01-03 | 123.20 | 123.20 | 119.72 | 122.44 | 0.0M |
| 2024-01-02 | 122.50 | 123.96 | 121.86 | 122.66 | 0.0M |