Wolftank Adisa Holding AG

WAH
🏛️ germany →
5.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 10.70 10.90 10.40 10.50 0.0M
2023-12-28 10.80 10.90 10.40 10.60 0.0M
2023-12-27 10.40 10.70 10.40 10.60 0.0M
2023-12-22 9.70 10.50 9.70 10.50 0.0M
2023-12-21 9.95 9.95 9.50 9.60 0.0M
2023-12-20 10.10 10.10 9.60 9.85 0.0M
2023-12-19 10.10 10.30 9.70 10.20 0.0M
2023-12-18 10.20 10.30 10.20 10.30 0.0M
2023-12-15 10.80 11.10 10.40 10.40 0.0M
2023-12-14 10.50 10.60 10.50 10.60 0.0M
2023-12-13 10.20 10.60 10.20 10.40 0.0M
2023-12-12 11.10 11.10 10.40 10.40 0.0M
2023-12-11 11.10 11.10 10.70 10.90 0.0M
2023-12-08 11.50 11.70 11.10 11.30 0.0M
2023-12-07 11.40 11.40 11.30 11.30 0.0M
2023-12-06 11.60 11.80 11.60 11.60 0.0M
2023-12-05 11.40 11.90 10.60 11.80 0.0M
2023-12-04 11.50 11.60 11.50 11.60 0.0M
2023-12-01 11.90 12.20 11.60 11.70 0.0M
2023-11-30 11.30 12.00 11.30 11.70 0.0M
2023-11-29 11.50 11.70 11.50 11.50 0.0M
2023-11-28 11.30 11.50 11.30 11.50 0.0M
2023-11-27 11.50 11.70 11.50 11.50 0.0M
2023-11-24 11.70 11.80 11.70 11.70 0.0M
2023-11-23 10.80 11.80 10.80 11.80 0.0M
2023-11-22 10.90 10.90 10.90 10.90 0.0M
2023-11-21 11.30 11.30 10.30 11.00 0.0M
2023-11-20 11.80 11.80 11.40 11.50 0.0M
2023-11-17 11.70 11.80 11.70 11.70 0.0M
2023-11-16 11.90 11.90 11.90 11.90 0.0M
2023-11-15 11.70 11.90 11.70 11.80 0.0M
2023-11-14 11.80 11.90 11.80 11.90 0.0M
2023-11-13 12.00 12.00 12.00 12.00 0.0M
2023-11-10 12.00 12.00 12.00 12.00 0.0M
2023-11-09 12.00 12.00 12.00 12.00 0.0M
2023-11-08 12.00 12.10 12.00 12.10 0.0M
2023-11-07 12.00 12.00 12.00 12.00 0.0M
2023-11-06 11.90 12.00 11.90 12.00 0.0M
2023-11-03 12.10 12.10 12.10 12.10 0.0M
2023-11-02 11.60 12.10 11.60 12.10 0.0M
2023-11-01 11.70 11.70 11.60 11.60 0.0M
2023-10-31 11.70 11.70 11.70 11.70 0.0M
2023-10-30 11.60 11.70 11.60 11.70 0.0M
2023-10-27 11.70 11.70 11.70 11.70 0.0M
2023-10-26 11.60 11.60 11.50 11.60 0.0M
2023-10-25 11.70 11.70 11.70 11.70 0.0M
2023-10-24 11.70 11.70 11.70 11.70 0.0M
2023-10-23 11.60 11.60 11.60 11.60 0.0M
2023-10-20 11.60 11.80 11.60 11.80 0.0M
2023-10-19 11.80 11.80 11.80 11.80 0.0M
2023-10-18 12.20 12.20 11.80 12.00 0.0M
2023-10-17 12.40 12.40 12.40 12.40 0.0M
2023-10-16 12.30 12.40 12.20 12.40 0.0M
2023-10-13 12.40 12.40 12.30 12.40 0.0M
2023-10-12 12.50 12.50 12.50 12.50 0.0M
2023-10-11 12.80 12.80 12.40 12.50 0.0M
2023-10-10 12.70 12.80 12.70 12.80 0.0M
2023-10-09 12.70 12.80 12.70 12.80 0.0M
2023-10-06 12.80 12.80 12.80 12.80 0.0M
2023-10-05 12.40 12.70 12.40 12.70 0.0M
2023-10-04 12.40 12.50 12.40 12.50 0.0M
2023-10-03 12.50 12.60 12.50 12.60 0.0M
2023-10-02 13.10 13.30 12.70 12.70 0.0M
2023-09-29 13.30 13.30 13.10 13.10 0.0M
2023-09-28 13.00 13.30 13.00 13.30 0.0M
2023-09-27 13.20 13.20 13.10 13.20 0.0M
2023-09-26 13.40 13.40 13.40 13.40 0.0M
2023-09-25 13.40 13.40 13.30 13.30 0.0M
2023-09-22 13.80 13.80 13.30 13.30 0.0M
2023-09-21 13.70 14.00 13.60 13.90 0.0M
2023-09-20 14.00 14.00 13.20 13.80 0.0M
2023-09-19 14.20 14.40 14.00 14.10 0.0M
2023-09-18 14.10 14.20 13.80 14.10 0.0M
2023-09-15 14.10 14.20 14.10 14.20 0.0M
2023-09-14 14.20 14.20 13.80 13.80 0.0M
2023-09-13 13.90 14.70 13.90 14.00 0.0M
2023-09-12 13.40 13.80 13.40 13.80 0.0M
2023-09-11 13.10 13.30 13.10 13.30 0.0M
2023-09-08 13.00 13.20 13.00 13.20 0.0M
2023-09-07 12.80 13.10 12.80 13.10 0.0M
2023-09-06 12.80 13.00 12.80 12.90 0.0M
2023-09-05 12.50 12.70 12.50 12.70 0.0M
2023-09-04 12.30 12.40 12.20 12.40 0.0M
2023-09-01 12.10 12.20 12.10 12.20 0.0M
2023-08-31 11.70 12.00 11.70 12.00 0.0M
2023-08-30 11.50 11.60 11.50 11.60 0.0M
2023-08-29 11.60 11.60 11.60 11.60 0.0M
2023-08-28 11.40 11.60 11.20 11.60 0.0M
2023-08-25 11.80 11.80 11.50 11.60 0.0M
2023-08-24 11.70 12.00 11.70 11.90 0.0M
2023-08-23 11.90 11.90 11.70 11.90 0.0M
2023-08-22 12.10 12.10 12.00 12.00 0.0M
2023-08-21 12.10 12.50 12.10 12.40 0.0M
2023-08-18 11.70 12.20 11.50 12.10 0.0M
2023-08-17 12.90 12.90 11.50 11.50 0.0M
2023-08-16 13.10 13.10 13.00 13.00 0.0M
2023-08-15 13.10 13.10 13.00 13.00 0.0M
2023-08-14 13.30 13.30 13.30 13.30 0.0M
2023-08-11 13.40 13.40 13.10 13.30 0.0M
2023-08-10 13.60 13.70 13.60 13.60 0.0M
2023-08-09 13.70 13.70 13.70 13.70 0.0M
2023-08-08 13.60 13.60 13.60 13.60 0.0M
2023-08-07 13.70 13.70 13.60 13.60 0.0M
2023-08-04 13.80 13.90 13.80 13.90 0.0M
2023-08-03 14.20 14.20 13.90 13.90 0.0M
2023-08-02 14.50 14.50 14.40 14.40 0.0M
2023-08-01 14.00 14.50 14.00 14.50 0.0M
2023-07-31 13.70 14.50 13.70 14.20 0.0M
2023-07-28 13.40 14.60 13.40 14.00 0.0M
2023-07-27 13.60 13.60 13.40 13.40 0.0M
2023-07-26 13.70 13.70 13.60 13.60 0.0M
2023-07-25 13.60 13.60 13.60 13.60 0.0M
2023-07-24 13.50 13.60 13.50 13.60 0.0M
2023-07-21 13.50 13.50 13.40 13.40 0.0M
2023-07-20 13.40 13.40 13.40 13.40 0.0M
2023-07-19 13.80 13.80 13.20 13.50 0.0M
2023-07-18 14.10 14.10 13.80 13.80 0.0M
2023-07-17 14.40 14.40 14.10 14.20 0.0M
2023-07-14 14.30 14.30 14.20 14.30 0.0M
2023-07-13 14.60 14.90 13.80 14.60 0.0M
2023-07-12 14.20 14.60 14.20 14.60 0.0M
2023-07-11 14.40 14.50 14.10 14.10 0.0M
2023-07-10 14.00 14.40 14.00 14.40 0.0M
2023-07-07 13.90 14.00 13.90 13.90 0.0M
2023-07-06 14.00 14.00 13.90 13.90 0.0M
2023-07-05 13.80 14.00 13.80 13.90 0.0M
2023-07-04 13.90 14.00 13.70 13.70 0.0M
2023-07-03 14.40 14.40 13.60 13.80 0.0M
2023-06-30 13.40 14.40 13.40 14.30 0.0M
2023-06-29 13.10 13.40 13.00 13.30 0.0M
2023-06-28 12.70 12.80 12.70 12.70 0.0M
2023-06-27 12.80 12.80 12.60 12.60 0.0M
2023-06-26 12.60 12.90 12.50 12.70 0.0M
2023-06-23 12.80 12.80 12.80 12.80 0.0M
2023-06-22 12.90 12.90 12.90 12.90 0.0M
2023-06-21 13.10 13.10 13.00 13.00 0.0M
2023-06-20 13.10 13.20 13.10 13.10 0.0M
2023-06-19 13.10 13.20 13.10 13.10 0.0M
2023-06-16 13.10 13.20 13.10 13.10 0.0M
2023-06-15 13.20 13.30 13.10 13.20 0.0M
2023-06-14 13.20 13.20 12.80 13.20 0.0M
2023-06-13 13.30 13.30 13.10 13.10 0.0M
2023-06-12 13.50 13.50 13.00 13.50 0.0M
2023-06-09 13.20 13.60 13.20 13.60 0.0M
2023-06-08 13.20 13.40 13.20 13.20 0.0M
2023-06-07 13.10 13.10 13.10 13.10 0.0M
2023-06-06 13.10 13.10 13.10 13.10 0.0M
2023-06-05 13.20 13.20 13.10 13.10 0.0M
2023-06-02 13.60 13.60 13.10 13.10 0.0M
2023-06-01 13.40 13.60 13.40 13.60 0.0M
2023-05-31 13.60 13.60 13.60 13.60 0.0M
2023-05-30 13.80 13.80 13.30 13.60 0.0M
2023-05-29 13.60 13.60 13.60 13.60 0.0M
2023-05-26 13.50 13.60 13.50 13.60 0.0M
2023-05-25 13.40 13.40 13.30 13.40 0.0M
2023-05-24 13.60 13.60 13.60 13.60 0.0M
2023-05-23 13.50 14.00 13.50 13.60 0.0M
2023-05-22 14.00 14.00 13.10 13.40 0.0M
2023-05-19 13.60 14.00 13.60 13.80 0.0M
2023-05-18 13.30 13.50 13.00 13.40 0.0M
2023-05-17 13.50 13.50 13.40 13.40 0.0M
2023-05-16 12.90 13.50 12.90 13.40 0.0M
2023-05-15 12.90 13.10 12.90 13.00 0.0M
2023-05-12 13.00 13.00 13.00 13.00 0.0M
2023-05-11 13.00 13.10 13.00 13.00 0.0M
2023-05-10 12.80 12.80 12.80 12.80 0.0M
2023-05-09 12.80 12.80 12.80 12.80 0.0M
2023-05-08 12.80 12.80 12.80 12.80 0.0M
2023-05-05 12.60 12.70 12.60 12.70 0.0M
2023-05-04 13.00 13.00 12.70 12.70 0.0M
2023-05-03 13.00 13.10 13.00 13.10 0.0M
2023-05-02 13.20 13.20 13.20 13.20 0.0M
2023-04-28 13.20 13.20 13.20 13.20 0.0M
2023-04-27 13.20 13.20 13.20 13.20 0.0M
2023-04-26 13.20 13.20 13.20 13.20 0.0M
2023-04-25 13.10 13.20 13.10 13.20 0.0M
2023-04-24 13.20 13.20 12.90 13.20 0.0M
2023-04-21 13.10 13.50 13.10 13.30 0.0M
2023-04-20 13.00 13.00 13.00 13.00 0.0M
2023-04-19 13.10 13.20 13.10 13.20 0.0M
2023-04-18 12.80 13.20 12.80 13.20 0.0M
2023-04-17 12.90 12.90 12.90 12.90 0.0M
2023-04-14 13.00 13.00 12.90 12.90 0.0M
2023-04-13 13.00 13.00 12.90 12.90 0.0M
2023-04-12 13.20 13.20 13.20 13.20 0.0M
2023-04-11 13.30 13.30 13.20 13.20 0.0M
2023-04-06 13.20 13.40 13.20 13.30 0.0M
2023-04-05 13.70 13.70 13.20 13.40 0.0M
2023-04-04 13.90 13.90 13.90 13.90 0.0M
2023-04-03 13.70 13.90 13.70 13.90 0.0M
2023-03-31 13.00 13.90 13.00 13.50 0.0M
2023-03-30 13.10 13.15 13.10 13.15 0.0M
2023-03-29 13.00 13.10 13.00 13.10 0.0M
2023-03-28 12.90 12.90 12.90 12.90 0.0M
2023-03-27 13.10 13.10 13.10 13.10 0.0M
2023-03-24 13.10 13.10 12.90 13.10 0.0M
2023-03-23 13.20 13.20 13.10 13.10 0.0M
2023-03-22 13.20 13.20 13.15 13.15 0.0M
2023-03-21 13.15 13.15 13.15 13.15 0.0M
2023-03-20 13.55 13.55 13.00 13.05 0.0M
2023-03-17 13.00 13.60 13.00 13.40 0.0M
2023-03-16 13.20 13.20 12.70 12.85 0.0M
2023-03-15 13.50 13.50 12.60 13.35 0.0M
2023-03-14 13.50 13.55 13.50 13.55 0.0M
2023-03-13 13.50 13.55 13.50 13.55 0.0M
2023-03-10 13.50 13.55 13.50 13.55 0.0M
2023-03-09 13.50 13.55 13.50 13.55 0.0M
2023-03-08 13.40 13.55 13.30 13.55 0.0M
2023-03-07 13.55 13.80 13.55 13.60 0.0M
2023-03-06 13.20 13.50 12.90 13.50 0.0M
2023-03-03 13.65 13.65 13.20 13.40 0.0M
2023-03-02 13.65 13.75 13.65 13.75 0.0M
2023-03-01 14.30 14.30 13.75 13.80 0.0M
2023-02-28 14.10 14.20 14.10 14.20 0.0M
2023-02-27 13.80 14.20 13.80 14.20 0.0M
2023-02-24 14.40 14.40 13.95 13.95 0.0M
2023-02-23 14.40 14.40 14.25 14.25 0.0M
2023-02-22 14.10 14.25 14.10 14.25 0.0M
2023-02-21 14.40 14.40 14.20 14.25 0.0M
2023-02-20 14.60 14.60 14.20 14.35 0.0M
2023-02-17 14.65 14.65 14.15 14.30 0.0M
2023-02-16 14.80 14.95 14.40 14.80 0.0M
2023-02-15 14.45 14.75 14.25 14.75 0.0M
2023-02-14 14.55 14.55 14.55 14.55 0.0M
2023-02-13 14.50 14.50 14.30 14.50 0.0M
2023-02-10 14.50 15.15 14.50 14.90 0.0M
2023-02-09 14.10 14.30 14.00 14.30 0.0M
2023-02-08 14.00 14.50 13.80 14.30 0.0M
2023-02-07 14.00 14.05 13.90 13.90 0.0M
2023-02-06 14.00 14.20 13.50 13.85 0.0M
2023-02-03 13.90 14.20 13.90 14.10 0.0M
2023-02-02 13.70 13.90 13.70 13.85 0.0M
2023-02-01 13.75 13.75 13.75 13.75 0.0M
2023-01-31 13.55 13.70 13.50 13.70 0.0M
2023-01-30 13.80 13.80 13.40 13.40 0.0M
2023-01-27 13.60 13.60 13.45 13.60 0.0M
2023-01-26 13.55 13.55 13.45 13.50 0.0M
2023-01-25 13.60 13.80 13.50 13.50 0.0M
2023-01-24 13.50 13.60 13.50 13.50 0.0M
2023-01-23 13.40 13.40 13.40 13.40 0.0M
2023-01-20 13.40 13.40 13.40 13.40 0.0M
2023-01-19 13.40 13.40 13.40 13.40 0.0M
2023-01-18 13.50 13.60 13.50 13.50 0.0M
2023-01-17 13.40 13.50 13.35 13.35 0.0M
2023-01-16 13.50 13.50 13.30 13.30 0.0M
2023-01-13 13.40 13.50 13.40 13.45 0.0M
2023-01-12 13.30 13.30 13.25 13.25 0.0M
2023-01-11 13.40 13.40 13.25 13.25 0.0M
2023-01-10 13.50 13.50 13.40 13.40 0.0M
2023-01-09 13.20 13.50 13.20 13.45 0.0M
2023-01-06 13.50 13.50 13.35 13.35 0.0M
2023-01-05 13.45 13.50 13.35 13.35 0.0M
2023-01-04 13.30 13.30 13.30 13.30 0.0M
2023-01-03 13.30 13.30 13.30 13.30 0.0M
2023-01-02 13.30 13.30 13.30 13.30 0.0M