Auto1

AG1G
🏛️ germany →
28.04
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 6.26 6.37 6.20 6.37 0.0M
2023-12-28 6.28 6.28 6.28 6.28 0.0M
2023-12-27 6.41 6.41 6.26 6.26 0.0M
2023-12-22 6.14 6.14 6.14 6.14 0.0M
2023-12-21 5.89 6.01 5.89 6.00 0.0M
2023-12-20 5.86 6.02 5.86 6.01 0.0M
2023-12-19 5.48 5.69 5.48 5.69 0.0M
2023-12-18 5.34 5.34 5.19 5.19 0.0M
2023-12-15 5.52 5.58 5.29 5.42 0.0M
2023-12-14 4.90 5.37 4.90 5.37 0.0M
2023-12-13 4.82 4.82 4.69 4.69 0.0M
2023-12-12 4.99 5.00 4.99 5.00 0.0M
2023-12-11 5.19 5.19 5.05 5.12 0.0M
2023-12-08 5.35 5.35 5.26 5.26 0.0M
2023-12-07 5.36 5.36 5.36 5.36 0.0M
2023-12-06 5.50 5.57 5.42 5.57 0.0M
2023-12-05 5.62 5.62 5.62 5.62 0.0M
2023-12-04 5.73 5.94 5.72 5.72 0.0M
2023-12-01 5.79 5.94 5.75 5.75 0.0M
2023-11-30 5.97 5.97 5.97 5.97 0.0M
2023-11-29 6.08 6.18 6.08 6.18 0.0M
2023-11-28 6.09 6.09 6.02 6.02 0.0M
2023-11-27 6.29 6.29 6.29 6.29 0.0M
2023-11-24 6.06 6.06 6.06 6.06 0.0M
2023-11-23 6.11 6.11 6.08 6.08 0.0M
2023-11-22 6.15 6.17 6.15 6.17 0.0M
2023-11-21 6.28 6.39 6.28 6.34 0.0M
2023-11-20 6.28 6.34 6.28 6.28 0.0M
2023-11-17 6.23 6.23 6.10 6.10 0.0M
2023-11-16 6.60 6.60 6.60 6.60 0.0M
2023-11-15 6.63 6.63 6.63 6.63 0.0M
2023-11-14 6.50 6.70 6.50 6.59 0.0M
2023-11-13 6.38 6.38 6.38 6.38 0.0M
2023-11-10 6.25 6.25 6.25 6.25 0.0M
2023-11-09 6.40 6.50 6.40 6.50 0.0M
2023-11-08 6.93 7.08 6.28 6.28 0.0M
2023-11-07 6.40 6.40 6.40 6.40 0.0M
2023-11-06 6.48 6.48 6.48 6.48 0.0M
2023-11-03 6.34 6.53 6.34 6.53 0.0M
2023-11-02 5.98 6.12 5.98 6.12 0.0M
2023-11-01 5.51 5.64 5.51 5.64 0.0M
2023-10-31 5.36 5.36 5.36 5.36 0.0M
2023-10-30 5.44 5.44 5.32 5.32 0.0M
2023-10-27 5.26 5.35 5.26 5.35 0.0M
2023-10-26 5.45 5.45 5.31 5.31 0.0M
2023-10-25 5.70 5.70 5.70 5.70 0.0M
2023-10-24 5.79 5.79 5.79 5.79 0.0M
2023-10-23 5.71 5.80 5.66 5.66 0.0M
2023-10-20 5.68 5.68 5.68 5.68 0.0M
2023-10-19 5.81 5.85 5.75 5.75 0.0M
2023-10-18 6.13 6.13 5.82 5.82 0.0M
2023-10-17 6.19 6.19 6.15 6.15 0.0M
2023-10-16 6.06 6.06 6.06 6.06 0.0M
2023-10-13 6.36 6.36 6.22 6.22 0.0M
2023-10-12 6.53 6.53 6.53 6.53 0.0M
2023-10-11 6.67 6.67 6.65 6.65 0.0M
2023-10-10 6.73 6.73 6.73 6.73 0.0M
2023-10-09 6.58 6.58 6.58 6.58 0.0M
2023-10-06 6.34 6.34 6.34 6.34 0.0M
2023-10-05 6.22 6.22 6.22 6.22 0.0M
2023-10-04 5.92 5.95 5.92 5.95 0.0M
2023-10-03 6.05 6.10 6.02 6.10 0.0M
2023-10-02 6.27 6.32 6.16 6.21 0.0M
2023-09-29 6.29 6.30 6.29 6.30 0.0M
2023-09-28 6.16 6.16 6.16 6.16 0.0M
2023-09-27 6.32 6.32 6.32 6.32 0.0M
2023-09-26 6.44 6.45 6.41 6.45 0.0M
2023-09-25 6.85 6.85 6.70 6.70 0.0M
2023-09-22 6.64 6.64 6.64 6.64 0.0M
2023-09-21 6.93 6.93 6.93 6.93 0.0M
2023-09-20 6.68 7.04 6.68 6.99 0.0M
2023-09-19 6.85 6.85 6.80 6.80 0.0M
2023-09-18 7.02 7.02 7.02 7.02 0.0M
2023-09-15 7.15 7.15 6.97 6.97 0.0M
2023-09-14 7.20 7.20 7.20 7.20 0.0M
2023-09-13 7.31 7.31 7.31 7.31 0.0M
2023-09-12 7.37 7.37 7.37 7.37 0.0M
2023-09-11 7.41 7.41 7.41 7.41 0.0M
2023-09-08 7.49 7.49 7.49 7.49 0.0M
2023-09-07 7.50 7.50 7.46 7.46 0.0M
2023-09-06 7.55 7.55 7.55 7.55 0.0M
2023-09-05 7.65 7.65 7.65 7.65 0.0M
2023-09-04 7.71 7.71 7.71 7.71 0.0M
2023-09-01 7.59 7.59 7.59 7.59 0.0M
2023-08-31 7.67 7.67 7.67 7.67 0.0M
2023-08-30 7.64 7.64 7.64 7.64 0.0M
2023-08-29 7.64 7.64 7.64 7.64 0.0M
2023-08-28 7.45 7.45 7.45 7.45 0.0M
2023-08-25 7.45 7.45 7.40 7.40 0.0M
2023-08-24 7.73 7.73 7.73 7.73 0.0M
2023-08-23 7.58 7.58 7.58 7.58 0.0M
2023-08-22 7.59 7.59 7.59 7.59 0.0M
2023-08-21 7.50 7.50 7.50 7.50 0.0M
2023-08-18 7.48 7.48 7.43 7.43 0.0M
2023-08-17 7.63 7.63 7.63 7.63 0.0M
2023-08-16 7.74 7.74 7.74 7.74 0.0M
2023-08-15 7.85 7.85 7.75 7.75 0.0M
2023-08-14 7.93 7.93 7.93 7.93 0.0M
2023-08-11 8.07 8.07 8.07 8.07 0.0M
2023-08-10 8.28 8.28 8.28 8.28 0.0M
2023-08-09 8.23 8.23 8.23 8.23 0.0M
2023-08-08 8.44 8.44 8.44 8.44 0.0M
2023-08-07 8.78 8.78 8.78 8.78 0.0M
2023-08-04 8.95 8.97 8.95 8.97 0.0M
2023-08-03 8.87 8.87 8.86 8.86 0.0M
2023-08-02 8.77 9.05 8.77 9.05 0.0M
2023-08-01 9.62 9.62 9.62 9.62 0.0M
2023-07-31 9.84 9.93 9.84 9.85 0.0M
2023-07-28 9.60 9.70 9.60 9.70 0.0M
2023-07-27 9.78 9.80 9.78 9.80 0.0M
2023-07-26 9.59 9.65 9.59 9.65 0.0M
2023-07-25 9.55 9.55 9.42 9.42 0.0M
2023-07-24 9.52 9.52 9.52 9.52 0.0M
2023-07-21 9.51 9.51 9.51 9.51 0.0M
2023-07-20 9.30 9.30 9.30 9.30 0.0M
2023-07-19 8.85 8.85 8.85 8.85 0.0M
2023-07-18 8.85 8.85 8.85 8.85 0.0M
2023-07-17 9.15 9.15 9.15 9.15 0.0M
2023-07-14 9.15 9.38 9.15 9.38 0.0M
2023-07-13 8.67 8.67 8.67 8.67 0.0M
2023-07-12 8.30 8.59 8.30 8.59 0.0M
2023-07-11 7.96 8.21 7.96 8.21 0.0M
2023-07-10 7.85 7.90 7.85 7.90 0.0M
2023-07-07 8.01 8.01 8.01 8.01 0.0M
2023-07-06 8.42 8.42 8.42 8.42 0.0M
2023-07-05 8.73 8.73 8.73 8.73 0.0M
2023-07-04 8.79 8.79 8.79 8.79 0.0M
2023-07-03 8.50 8.50 8.50 8.50 0.0M
2023-06-30 8.43 8.45 8.43 8.45 0.0M
2023-06-29 8.34 8.34 8.34 8.34 0.0M
2023-06-28 8.14 8.15 8.14 8.15 0.0M
2023-06-27 7.86 7.86 7.86 7.86 0.0M
2023-06-26 7.63 7.63 7.57 7.57 0.0M
2023-06-23 7.61 7.61 7.61 7.61 0.0M
2023-06-22 7.68 7.68 7.68 7.68 0.0M
2023-06-21 7.69 7.69 7.69 7.69 0.0M
2023-06-20 7.84 7.84 7.84 7.84 0.0M
2023-06-19 8.06 8.06 8.06 8.06 0.0M
2023-06-16 8.35 8.35 8.35 8.35 0.0M
2023-06-15 8.20 8.39 8.20 8.39 0.0M
2023-06-14 8.20 8.20 8.20 8.20 0.0M
2023-06-13 8.25 8.25 8.18 8.18 0.0M
2023-06-12 8.51 8.51 8.30 8.30 0.0M
2023-06-09 8.57 8.80 8.57 8.73 0.0M
2023-06-08 7.89 7.89 7.89 7.89 0.0M
2023-06-07 8.05 8.05 8.05 8.05 0.0M
2023-06-06 7.95 7.95 7.95 7.95 0.0M
2023-06-05 8.02 8.02 8.02 8.02 0.0M
2023-06-02 8.14 8.20 8.14 8.20 0.0M
2023-06-01 8.04 8.04 7.96 7.96 0.0M
2023-05-31 8.01 8.01 8.01 8.01 0.0M
2023-05-30 8.20 8.20 8.20 8.20 0.0M
2023-05-29 8.28 8.28 8.20 8.20 0.0M
2023-05-26 7.95 8.13 7.95 8.13 0.0M
2023-05-25 7.81 7.91 7.81 7.91 0.0M
2023-05-24 7.93 7.93 7.76 7.76 0.0M
2023-05-23 7.96 8.20 7.96 8.20 0.0M
2023-05-22 8.10 8.10 8.10 8.10 0.0M
2023-05-19 8.09 8.13 8.09 8.13 0.0M
2023-05-18 7.81 7.81 7.81 7.81 0.0M
2023-05-17 7.91 7.91 7.91 7.91 0.0M
2023-05-16 7.93 7.98 7.88 7.88 0.0M
2023-05-15 7.84 7.84 7.84 7.84 0.0M
2023-05-12 8.15 8.15 8.14 8.14 0.0M
2023-05-11 7.97 8.14 7.97 8.14 0.0M
2023-05-10 7.81 7.81 7.81 7.81 0.0M
2023-05-09 8.02 8.02 8.02 8.02 0.0M
2023-05-08 7.98 8.31 7.98 8.21 0.0M
2023-05-05 8.35 8.35 7.98 7.98 0.0M
2023-05-04 7.54 8.35 7.54 8.35 0.0M
2023-05-03 6.86 7.47 6.86 7.47 0.0M
2023-05-02 7.09 7.09 7.09 7.09 0.0M
2023-04-28 6.97 6.97 6.97 6.97 0.0M
2023-04-27 6.72 6.72 6.72 6.72 0.0M
2023-04-26 6.58 6.58 6.58 6.58 0.0M
2023-04-25 6.54 6.54 6.54 6.54 0.0M
2023-04-24 6.60 6.60 6.60 6.60 0.0M
2023-04-21 6.55 6.55 6.55 6.55 0.0M
2023-04-20 6.66 6.67 6.66 6.67 0.0M
2023-04-19 6.53 6.53 6.43 6.43 0.0M
2023-04-18 6.81 6.81 6.70 6.70 0.0M
2023-04-17 6.95 7.00 6.95 7.00 0.0M
2023-04-14 6.96 6.96 6.96 6.96 0.0M
2023-04-13 6.73 6.73 6.73 6.73 0.0M
2023-04-12 6.80 6.84 6.80 6.84 0.0M
2023-04-11 6.67 6.67 6.67 6.67 0.0M
2023-04-06 6.42 6.60 6.42 6.60 0.0M
2023-04-05 6.64 6.64 6.64 6.64 0.0M
2023-04-04 6.63 6.72 6.63 6.72 0.0M
2023-04-03 6.48 6.68 6.48 6.68 0.0M
2023-03-31 6.39 6.46 6.39 6.46 0.0M
2023-03-30 6.22 6.42 6.22 6.42 0.0M
2023-03-29 6.09 6.09 6.09 6.09 0.0M
2023-03-28 6.19 6.19 6.19 6.19 0.0M
2023-03-27 6.30 6.30 6.20 6.20 0.0M
2023-03-24 6.52 6.52 6.34 6.34 0.0M
2023-03-23 6.58 6.60 6.58 6.60 0.0M
2023-03-22 6.53 6.53 6.53 6.53 0.0M
2023-03-21 6.68 6.70 6.68 6.70 0.0M
2023-03-20 6.73 6.73 6.73 6.73 0.0M
2023-03-17 6.91 6.91 6.79 6.79 0.0M
2023-03-16 6.99 7.13 6.99 7.13 0.0M
2023-03-15 6.94 6.94 6.92 6.92 0.0M
2023-03-14 7.09 7.18 7.09 7.18 0.0M
2023-03-13 7.05 7.05 7.05 7.05 0.0M
2023-03-10 6.93 7.11 6.93 7.11 0.0M
2023-03-09 7.32 7.32 7.32 7.32 0.0M
2023-03-08 7.54 7.54 7.54 7.54 0.0M
2023-03-07 7.73 7.73 7.57 7.57 0.0M
2023-03-06 7.53 7.80 7.53 7.66 0.0M
2023-03-03 7.39 7.54 7.39 7.49 0.0M
2023-03-02 7.08 7.22 7.08 7.22 0.0M
2023-03-01 7.32 7.32 7.15 7.15 0.0M
2023-02-28 7.16 7.16 7.16 7.16 0.0M
2023-02-27 7.22 7.22 7.22 7.22 0.0M
2023-02-24 7.12 7.12 7.12 7.12 0.0M
2023-02-23 7.41 7.52 7.16 7.16 0.0M
2023-02-22 7.07 7.07 7.07 7.07 0.0M
2023-02-21 7.21 7.21 7.15 7.15 0.0M
2023-02-20 7.41 7.41 7.30 7.30 0.0M
2023-02-17 7.58 7.58 7.58 7.58 0.0M
2023-02-16 7.97 7.97 7.97 7.97 0.0M
2023-02-15 7.59 7.59 7.59 7.59 0.0M
2023-02-14 7.74 7.84 7.74 7.84 0.0M
2023-02-13 7.69 7.69 7.62 7.62 0.0M
2023-02-10 7.87 7.87 7.87 7.87 0.0M
2023-02-09 7.79 7.91 7.79 7.91 0.0M
2023-02-08 7.84 7.90 7.84 7.90 0.0M
2023-02-07 7.92 7.92 7.92 7.92 0.0M
2023-02-06 8.10 8.10 8.09 8.09 0.0M
2023-02-03 8.07 8.07 8.07 8.07 0.0M
2023-02-02 7.66 8.15 7.66 8.15 0.0M
2023-02-01 7.44 7.54 7.44 7.54 0.0M
2023-01-31 7.46 7.47 7.46 7.47 0.0M
2023-01-30 7.26 7.26 7.17 7.25 0.0M
2023-01-27 7.67 7.68 7.67 7.68 0.0M
2023-01-26 7.87 7.87 7.82 7.82 0.0M
2023-01-25 7.70 7.70 7.66 7.66 0.0M
2023-01-24 7.83 7.83 7.83 7.83 0.0M
2023-01-23 7.78 7.91 7.78 7.91 0.0M
2023-01-20 7.86 7.86 7.79 7.79 0.0M
2023-01-19 8.37 8.43 7.95 7.95 0.0M
2023-01-18 9.19 9.42 9.19 9.42 0.0M
2023-01-17 9.18 9.18 9.18 9.18 0.0M
2023-01-16 9.23 9.35 9.12 9.24 0.0M
2023-01-13 9.03 9.23 9.03 9.23 0.0M
2023-01-12 9.01 9.01 9.01 9.01 0.0M
2023-01-11 8.70 8.70 8.70 8.70 0.0M
2023-01-10 8.63 8.63 8.63 8.63 0.0M
2023-01-09 8.51 8.65 8.51 8.65 0.0M
2023-01-06 8.14 8.22 8.14 8.22 0.0M
2023-01-05 8.57 8.57 8.40 8.40 0.0M
2023-01-04 8.66 8.66 8.66 8.66 0.0M
2023-01-03 8.30 8.65 8.30 8.65 0.0M
2023-01-02 8.10 8.11 8.10 8.11 0.0M