Unilever ADR

UL
🏛️ germany →
50.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-29 47.40 47.40 47.40 47.40 0.0M
2022-12-28 47.80 47.80 47.60 47.60 0.0M
2022-12-27 48.00 48.20 47.80 48.20 0.0M
2022-12-23 48.20 48.20 48.00 48.00 0.0M
2022-12-22 48.00 48.00 47.80 47.80 0.0M
2022-12-20 47.60 47.60 47.40 47.40 0.0M
2022-12-19 47.60 47.60 47.60 47.60 0.0M
2022-12-16 47.20 47.40 47.20 47.40 0.0M
2022-12-15 47.40 47.40 47.40 47.40 0.0M
2022-12-14 47.60 48.20 47.60 48.20 0.0M
2022-12-13 48.00 48.00 47.80 47.80 0.0M
2022-12-12 48.20 48.20 48.20 48.20 0.0M
2022-12-09 48.40 48.40 48.40 48.40 0.0M
2022-12-08 48.00 48.20 48.00 48.20 0.0M
2022-12-07 49.20 49.20 48.40 48.40 0.0M
2022-12-06 48.80 48.80 48.80 48.80 0.0M
2022-12-05 48.20 48.20 48.20 48.20 0.0M
2022-12-02 48.60 48.60 48.60 48.60 0.0M
2022-12-01 48.80 48.80 48.40 48.60 0.0M
2022-11-30 48.20 48.20 48.00 48.20 0.0M
2022-11-28 48.00 48.00 48.00 48.00 0.0M
2022-11-25 47.80 47.80 47.80 47.80 0.0M
2022-11-24 47.60 47.60 47.60 47.60 0.0M
2022-11-23 47.60 48.00 47.60 47.60 0.0M
2022-11-22 47.40 47.60 47.40 47.60 0.0M
2022-11-21 47.00 47.40 46.80 47.40 0.0M
2022-11-18 46.60 46.60 46.60 46.60 0.0M
2022-11-17 46.40 46.40 46.40 46.40 0.0M
2022-11-16 46.20 46.20 46.20 46.20 0.0M
2022-11-15 46.00 46.00 46.00 46.00 0.0M
2022-11-14 45.80 46.00 45.80 46.00 0.0M
2022-11-11 45.00 45.00 44.80 44.80 0.0M
2022-11-10 46.40 46.40 46.40 46.40 0.0M
2022-11-09 46.20 46.20 46.20 46.20 0.0M
2022-11-08 46.40 46.40 46.40 46.40 0.0M
2022-11-07 46.20 46.20 46.20 46.20 0.0M
2022-11-04 45.60 45.60 45.60 45.60 0.0M
2022-11-03 45.80 46.00 45.60 46.00 0.0M
2022-11-02 46.20 46.20 46.20 46.20 0.0M
2022-11-01 46.20 46.20 45.80 46.00 0.0M
2022-10-28 45.20 45.60 45.20 45.60 0.0M
2022-10-27 44.80 44.80 44.60 44.60 0.0M
2022-10-26 44.20 44.80 44.20 44.80 0.0M
2022-10-25 45.20 45.20 45.20 45.20 0.0M
2022-10-24 45.20 45.20 44.60 44.80 0.0M
2022-10-20 44.80 44.80 44.80 44.80 0.0M
2022-10-19 45.00 45.00 45.00 45.00 0.0M
2022-10-18 44.80 44.80 44.80 44.80 0.0M
2022-10-17 44.40 45.00 44.40 45.00 0.0M
2022-10-13 44.20 44.80 44.00 44.80 0.0M
2022-10-12 44.80 44.80 44.80 44.80 0.0M
2022-10-11 44.60 45.20 44.60 45.20 0.0M
2022-10-10 44.60 44.60 44.60 44.60 0.0M
2022-10-07 45.00 45.00 45.00 45.00 0.0M
2022-10-06 45.20 45.20 45.20 45.20 0.0M
2022-10-03 44.60 44.60 44.60 44.60 0.0M
2022-09-29 45.40 45.60 45.40 45.60 0.0M
2022-09-28 45.00 45.00 45.00 45.00 0.0M
2022-09-27 46.00 46.00 46.00 46.00 0.0M
2022-09-26 45.60 46.00 45.20 45.80 0.0M
2022-09-23 45.20 45.60 45.20 45.20 0.0M
2022-09-22 46.20 46.80 46.20 46.60 0.0M
2022-09-21 45.60 46.40 45.60 46.40 0.0M
2022-09-20 45.40 45.40 45.20 45.20 0.0M
2022-09-19 45.40 45.40 44.80 45.20 0.0M
2022-09-16 45.40 45.40 45.40 45.40 0.0M
2022-09-15 46.00 46.00 45.60 45.60 0.0M
2022-09-12 45.80 46.40 45.20 46.40 0.0M
2022-09-08 45.20 45.20 45.20 45.20 0.0M
2022-09-07 45.20 45.40 45.20 45.20 0.0M
2022-09-06 45.80 45.80 45.80 45.80 0.0M
2022-09-05 45.40 45.40 44.60 44.60 0.0M
2022-08-31 45.20 45.20 45.20 45.20 0.0M
2022-08-30 46.40 46.40 45.60 45.60 0.0M
2022-08-29 45.80 46.00 45.80 46.00 0.0M
2022-08-26 47.00 47.00 46.20 46.40 0.0M
2022-08-25 47.00 47.40 47.00 47.00 0.0M
2022-08-23 47.00 47.00 47.00 47.00 0.0M
2022-08-22 47.20 47.60 47.00 47.40 0.0M
2022-08-19 46.80 46.80 46.80 46.80 0.0M
2022-08-18 47.00 47.00 46.60 46.60 0.0M
2022-08-17 47.00 47.00 46.80 46.80 0.0M
2022-08-16 46.60 47.00 46.60 47.00 0.0M
2022-08-15 46.20 47.20 46.20 47.00 0.0M
2022-08-12 45.80 45.80 45.80 45.80 0.0M
2022-08-11 46.40 46.40 46.40 46.40 0.0M
2022-08-10 46.60 46.80 46.60 46.60 0.0M
2022-08-09 47.40 47.40 47.40 47.40 0.0M
2022-08-08 47.20 47.40 47.20 47.40 0.0M
2022-08-05 47.20 47.20 47.00 47.20 0.0M
2022-08-04 47.40 47.60 47.20 47.20 0.0M
2022-08-03 47.60 48.00 47.60 48.00 0.0M
2022-08-02 47.80 48.00 47.60 47.80 0.0M
2022-08-01 47.80 47.80 47.60 47.80 0.0M
2022-07-29 47.20 47.60 47.20 47.60 0.0M
2022-07-28 47.40 47.60 47.20 47.60 0.0M
2022-07-27 48.40 48.60 47.40 47.40 0.0M
2022-07-26 47.80 47.80 47.80 47.80 0.0M
2022-07-25 46.20 46.20 46.00 46.20 0.0M
2022-07-22 46.40 46.40 45.80 45.80 0.0M
2022-07-21 45.20 45.80 45.20 45.80 0.0M
2022-07-20 46.20 46.20 45.80 45.80 0.0M
2022-07-19 45.40 46.60 45.40 46.20 0.0M
2022-07-18 46.00 46.00 45.40 45.40 0.0M
2022-07-15 46.00 46.00 46.00 46.00 0.0M
2022-07-14 46.40 46.40 45.80 45.80 0.0M
2022-07-13 45.80 45.80 45.80 45.80 0.0M
2022-07-12 45.80 46.00 45.40 45.80 0.0M
2022-07-11 45.60 45.60 45.40 45.40 0.0M
2022-07-08 45.20 45.20 45.20 45.20 0.0M
2022-07-07 45.20 45.40 45.20 45.40 0.0M
2022-07-06 44.80 45.40 44.80 45.40 0.0M
2022-07-05 44.60 44.80 44.20 44.60 0.0M
2022-07-04 44.40 44.40 44.20 44.20 0.0M
2022-07-01 43.60 44.20 43.40 44.20 0.0M
2022-06-30 43.40 43.60 43.40 43.60 0.0M
2022-06-29 43.20 43.80 43.00 43.80 0.0M
2022-06-28 43.40 43.40 43.40 43.40 0.0M
2022-06-27 43.40 43.40 43.40 43.40 0.0M
2022-06-24 42.40 43.60 42.40 43.60 0.0M
2022-06-23 42.20 42.20 42.20 42.20 0.0M
2022-06-22 41.80 41.80 41.80 41.80 0.0M
2022-06-21 42.00 42.20 42.00 42.20 0.0M
2022-06-20 41.40 42.00 41.40 42.00 0.0M
2022-06-17 41.40 42.00 41.40 41.60 0.0M
2022-06-16 42.20 42.20 41.40 41.40 0.0M
2022-06-15 41.40 41.40 41.40 41.40 0.0M
2022-06-14 42.40 42.60 41.60 41.60 0.0M
2022-06-13 42.20 42.20 42.20 42.20 0.0M
2022-06-10 42.60 42.80 42.60 42.80 0.0M
2022-06-09 43.00 43.00 42.60 42.60 0.0M
2022-06-07 43.40 43.60 43.40 43.60 0.0M
2022-06-06 43.40 43.40 43.40 43.40 0.0M
2022-06-03 43.40 43.60 43.40 43.60 0.0M
2022-06-02 43.40 43.40 43.00 43.40 0.0M
2022-06-01 44.60 44.60 44.20 44.20 0.0M
2022-05-31 41.20 45.00 41.20 45.00 0.0M
2022-05-30 41.20 41.80 41.20 41.40 0.0M
2022-05-27 41.00 41.20 41.00 41.00 0.0M
2022-05-26 41.20 41.20 41.20 41.20 0.0M
2022-05-25 41.60 41.60 41.00 41.00 0.0M
2022-05-24 41.40 41.40 41.40 41.40 0.0M
2022-05-23 41.80 41.80 41.60 41.60 0.0M
2022-05-20 40.60 41.60 40.60 41.60 0.0M
2022-05-19 40.80 41.00 40.60 40.60 0.0M
2022-05-18 44.00 44.00 43.20 43.20 0.0M
2022-05-17 43.80 43.80 43.60 43.60 0.0M
2022-05-16 43.80 43.80 42.80 43.60 0.0M
2022-05-13 43.60 44.00 43.60 44.00 0.0M
2022-05-12 43.40 43.40 43.40 43.40 0.0M
2022-05-11 42.60 43.20 42.60 43.20 0.0M
2022-05-10 43.40 43.40 43.20 43.20 0.0M
2022-05-09 42.00 42.60 42.00 42.60 0.0M
2022-05-06 42.40 42.40 42.20 42.20 0.0M
2022-05-05 42.80 42.80 42.60 42.60 0.0M
2022-05-04 43.00 43.00 43.00 43.00 0.0M
2022-05-03 43.60 43.60 43.40 43.40 0.0M
2022-05-02 44.40 44.40 43.40 43.40 0.0M
2022-04-29 44.60 44.60 43.80 44.00 0.0M
2022-04-28 42.80 43.80 42.80 43.80 0.0M
2022-04-27 43.00 43.00 42.60 42.60 0.0M
2022-04-26 43.20 43.60 43.20 43.20 0.0M
2022-04-25 42.60 43.00 42.60 43.00 0.0M
2022-04-22 42.00 42.60 42.00 42.40 0.0M
2022-04-21 41.80 42.40 41.80 42.20 0.0M
2022-04-20 41.40 41.80 41.40 41.60 0.0M
2022-04-19 41.20 41.40 40.60 41.40 0.0M
2022-04-14 41.40 41.40 41.40 41.40 0.0M
2022-04-13 41.00 41.20 41.00 41.20 0.0M
2022-04-12 41.80 41.80 41.00 41.20 0.0M
2022-04-11 42.20 42.20 42.00 42.00 0.0M
2022-04-08 42.40 42.40 42.20 42.20 0.0M
2022-04-07 42.40 42.40 42.00 42.00 0.0M
2022-04-06 42.40 42.40 42.40 42.40 0.0M
2022-04-05 42.60 42.60 42.00 42.60 0.0M
2022-04-04 42.40 42.40 41.80 42.40 0.0M
2022-04-01 41.80 42.00 41.60 42.00 0.0M
2022-03-31 41.40 41.60 40.80 41.40 0.0M
2022-03-30 41.80 41.80 41.40 41.40 0.0M
2022-03-29 41.60 41.80 41.20 41.80 0.0M
2022-03-28 40.80 41.00 40.80 41.00 0.0M
2022-03-25 40.60 40.80 40.20 40.80 0.0M
2022-03-24 40.80 40.80 40.40 40.40 0.0M
2022-03-23 41.40 41.40 40.60 40.80 0.0M
2022-03-22 41.20 41.60 41.00 41.60 0.0M
2022-03-21 41.00 41.00 40.80 40.80 0.0M
2022-03-18 41.00 41.00 40.40 41.00 0.0M
2022-03-17 40.60 40.60 40.40 40.60 0.0M
2022-03-16 40.40 40.80 40.40 40.80 0.0M
2022-03-15 41.00 41.00 40.20 40.60 0.0M
2022-03-14 40.20 41.00 40.20 40.40 0.0M
2022-03-11 40.40 40.80 39.80 40.80 0.0M
2022-03-10 41.40 41.40 40.20 40.40 0.0M
2022-03-09 40.00 41.60 39.80 41.40 0.0M
2022-03-08 40.40 40.60 39.60 40.60 0.0M
2022-03-07 42.20 42.20 40.00 40.00 0.0M
2022-03-04 42.60 42.60 41.40 41.60 0.0M
2022-03-03 43.00 43.20 43.00 43.20 0.0M
2022-03-02 44.00 44.00 43.20 43.20 0.0M
2022-03-01 44.60 44.80 44.00 44.00 0.0M
2022-02-28 44.60 44.80 44.40 44.40 0.0M
2022-02-25 43.80 44.80 43.60 44.60 0.0M
2022-02-24 44.20 44.80 43.40 43.80 0.0M
2022-02-23 45.60 46.20 45.60 46.20 0.0M
2022-02-22 44.20 46.00 44.00 45.40 0.0M
2022-02-21 46.40 46.40 46.00 46.00 0.0M
2022-02-18 46.00 46.20 46.00 46.20 0.0M
2022-02-17 45.20 45.40 45.20 45.40 0.0M
2022-02-16 45.40 45.60 45.40 45.60 0.0M
2022-02-15 45.60 45.80 45.20 45.20 0.0M
2022-02-14 46.20 46.20 45.40 45.60 0.0M
2022-02-11 45.00 46.60 45.00 46.40 0.0M
2022-02-10 45.60 45.60 43.40 44.60 0.0M
2022-02-09 45.80 46.20 45.40 45.60 0.0M
2022-02-08 46.00 46.00 46.00 46.00 0.0M
2022-02-07 45.40 45.80 45.40 45.80 0.0M
2022-02-04 45.40 45.40 45.00 45.00 0.0M
2022-02-03 45.40 45.60 45.20 45.20 0.0M
2022-02-02 45.40 45.40 44.80 45.20 0.0M
2022-02-01 45.60 45.60 45.00 45.40 0.0M
2022-01-31 46.20 46.20 45.40 45.60 0.0M
2022-01-28 46.00 46.00 45.20 45.60 0.0M
2022-01-27 45.80 46.60 45.80 45.80 0.0M
2022-01-26 47.00 47.00 45.60 45.60 0.0M
2022-01-25 47.40 47.40 46.60 46.80 0.0M
2022-01-24 43.60 47.40 43.60 47.40 0.0M
2022-01-21 44.00 44.20 43.60 43.80 0.0M
2022-01-20 44.80 45.00 44.00 44.40 0.0M
2022-01-19 41.60 44.80 41.60 44.00 0.0M
2022-01-18 45.20 45.20 40.80 41.00 0.0M
2022-01-17 47.60 47.60 43.80 44.80 0.0M
2022-01-12 46.80 47.00 46.80 46.80 0.0M
2022-01-11 47.20 47.20 47.20 47.20 0.0M
2022-01-10 47.60 47.80 47.20 47.80 0.0M
2022-01-07 47.20 47.20 47.00 47.20 0.0M
2022-01-06 47.00 47.00 47.00 47.00 0.0M
2022-01-05 47.40 47.80 47.40 47.80 0.0M
2022-01-04 47.80 48.00 47.80 47.80 0.0M
2022-01-03 47.20 47.80 47.00 47.80 0.0M