Unilever ADR

UL
🏛️ germany →
50.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 43.80 43.80 43.60 43.80 0.0M
2023-12-28 43.60 43.80 43.60 43.80 0.0M
2023-12-27 43.60 43.60 43.60 43.60 0.0M
2023-12-22 43.40 43.60 43.40 43.60 0.0M
2023-12-21 43.60 43.80 43.60 43.60 0.0M
2023-12-20 44.00 44.00 43.60 43.80 0.0M
2023-12-19 43.60 43.80 43.60 43.80 0.0M
2023-12-18 43.40 43.60 43.40 43.60 0.0M
2023-12-15 43.80 43.80 43.60 43.60 0.0M
2023-12-14 44.20 44.20 43.60 43.60 0.0M
2023-12-13 44.20 44.20 44.00 44.00 0.0M
2023-12-12 44.00 44.20 43.80 44.00 0.0M
2023-12-11 44.20 44.20 43.80 43.80 0.0M
2023-12-08 44.20 44.40 44.20 44.40 0.0M
2023-12-07 44.60 44.60 44.20 44.20 0.0M
2023-12-06 44.20 44.40 44.20 44.40 0.0M
2023-12-05 44.40 44.40 44.40 44.40 0.0M
2023-12-04 44.00 44.60 44.00 44.60 0.0M
2023-12-01 44.20 44.20 43.60 44.00 0.0M
2023-11-30 43.00 43.80 43.00 43.80 0.0M
2023-11-29 43.40 43.40 43.40 43.40 0.0M
2023-11-28 43.40 43.80 43.40 43.80 0.0M
2023-11-27 43.80 43.80 43.60 43.80 0.0M
2023-11-24 43.60 43.60 43.20 43.20 0.0M
2023-11-23 43.80 43.80 43.60 43.60 0.0M
2023-11-22 43.80 43.80 43.60 43.60 0.0M
2023-11-21 43.00 43.60 43.00 43.60 0.0M
2023-11-20 43.40 43.60 43.00 43.00 0.0M
2023-11-17 44.00 44.00 43.40 43.60 0.0M
2023-11-16 44.60 44.60 44.60 44.60 0.0M
2023-11-15 45.40 45.40 44.60 44.60 0.0M
2023-11-14 45.00 45.00 45.00 45.00 0.0M
2023-11-13 45.00 45.20 45.00 45.20 0.0M
2023-11-10 45.40 45.40 45.40 45.40 0.0M
2023-11-09 44.80 45.60 44.80 45.60 0.0M
2023-11-08 44.80 44.80 44.80 44.80 0.0M
2023-11-07 44.80 44.80 44.80 44.80 0.0M
2023-11-06 44.40 44.40 44.40 44.40 0.0M
2023-11-03 44.80 44.80 44.40 44.40 0.0M
2023-11-02 44.40 44.80 44.40 44.80 0.0M
2023-11-01 44.80 45.20 44.80 45.20 0.0M
2023-10-30 44.40 44.40 44.20 44.20 0.0M
2023-10-27 44.40 44.60 43.80 43.80 0.0M
2023-10-26 44.20 45.00 44.20 45.00 0.0M
2023-10-24 45.60 46.00 45.60 46.00 0.0M
2023-10-23 45.60 45.80 45.40 45.40 0.0M
2023-10-20 45.80 45.80 45.80 45.80 0.0M
2023-10-19 45.60 45.80 45.60 45.80 0.0M
2023-10-18 45.80 46.00 45.80 46.00 0.0M
2023-10-17 45.80 45.80 45.80 45.80 0.0M
2023-10-16 45.40 45.40 45.20 45.20 0.0M
2023-10-13 45.20 45.20 45.20 45.20 0.0M
2023-10-12 45.60 45.60 45.40 45.40 0.0M
2023-10-11 45.80 45.80 45.60 45.60 0.0M
2023-10-10 45.60 45.60 45.60 45.60 0.0M
2023-10-09 45.60 45.80 45.40 45.40 0.0M
2023-10-06 45.60 45.80 44.80 45.40 0.0M
2023-10-05 46.60 46.60 46.60 46.60 0.0M
2023-10-04 46.40 46.40 46.20 46.20 0.0M
2023-10-02 47.00 47.00 46.40 46.60 0.0M
2023-09-29 46.60 47.00 46.60 46.60 0.0M
2023-09-28 46.20 46.60 46.20 46.60 0.0M
2023-09-27 46.80 46.80 46.60 46.60 0.0M
2023-09-26 47.00 47.00 47.00 47.00 0.0M
2023-09-25 47.40 47.40 47.00 47.00 0.0M
2023-09-22 47.80 47.80 47.60 47.60 0.0M
2023-09-21 47.60 47.60 47.60 47.60 0.0M
2023-09-20 47.60 47.60 47.60 47.60 0.0M
2023-09-19 47.40 47.40 47.40 47.40 0.0M
2023-09-18 48.00 48.00 47.60 47.60 0.0M
2023-09-15 47.60 47.80 47.60 47.80 0.0M
2023-09-14 47.60 47.60 47.60 47.60 0.0M
2023-09-13 46.80 46.80 46.60 46.80 0.0M
2023-09-12 47.20 47.40 47.20 47.40 0.0M
2023-09-11 47.20 47.20 47.20 47.20 0.0M
2023-09-08 47.00 47.00 47.00 47.00 0.0M
2023-09-07 46.80 46.80 46.20 46.20 0.0M
2023-09-06 46.60 46.60 46.20 46.60 0.0M
2023-09-05 46.80 47.00 46.80 47.00 0.0M
2023-09-04 47.20 47.20 47.00 47.20 0.0M
2023-09-01 47.20 47.20 47.20 47.20 0.0M
2023-08-31 47.20 47.60 47.20 47.60 0.0M
2023-08-30 47.20 47.20 47.20 47.20 0.0M
2023-08-28 47.20 47.20 47.20 47.20 0.0M
2023-08-25 46.80 47.20 46.80 47.20 0.0M
2023-08-24 47.00 47.00 46.60 46.60 0.0M
2023-08-23 46.60 47.00 46.60 46.80 0.0M
2023-08-22 46.20 46.40 46.20 46.40 0.0M
2023-08-21 46.40 46.40 46.40 46.40 0.0M
2023-08-18 47.00 47.00 46.40 46.60 0.0M
2023-08-17 47.00 47.00 47.00 47.00 0.0M
2023-08-16 47.20 47.20 47.00 47.00 0.0M
2023-08-15 47.20 47.20 47.00 47.00 0.0M
2023-08-14 47.40 47.60 47.40 47.40 0.0M
2023-08-11 47.60 47.60 47.20 47.40 0.0M
2023-08-10 47.60 47.80 47.20 47.80 0.0M
2023-08-09 47.60 47.80 47.40 47.80 0.0M
2023-08-08 47.40 47.60 47.40 47.60 0.0M
2023-08-07 47.40 47.60 47.20 47.60 0.0M
2023-08-04 47.60 47.80 47.00 47.00 0.0M
2023-08-03 48.20 48.20 47.60 47.80 0.0M
2023-08-02 48.60 48.60 48.60 48.60 0.0M
2023-08-01 48.80 49.00 48.60 48.60 0.0M
2023-07-31 49.20 49.20 48.80 49.00 0.0M
2023-07-28 48.80 49.40 48.80 49.40 0.0M
2023-07-27 49.20 49.20 48.80 48.80 0.0M
2023-07-26 48.80 48.80 48.40 48.40 0.0M
2023-07-25 48.40 49.20 48.40 48.60 0.0M
2023-07-24 47.40 47.40 46.00 46.40 0.0M
2023-07-21 46.80 47.00 46.80 47.00 0.0M
2023-07-20 47.00 47.00 46.60 46.80 0.0M
2023-07-19 46.80 47.20 46.80 47.20 0.0M
2023-07-18 47.00 47.00 46.60 46.60 0.0M
2023-07-17 46.60 46.80 46.60 46.60 0.0M
2023-07-14 46.40 46.80 46.40 46.80 0.0M
2023-07-13 46.20 46.60 46.20 46.60 0.0M
2023-07-12 46.60 46.80 46.40 46.40 0.0M
2023-07-11 46.80 46.80 46.40 46.40 0.0M
2023-07-10 46.60 46.60 46.60 46.60 0.0M
2023-07-07 47.00 47.00 46.80 47.00 0.0M
2023-07-06 47.40 47.40 47.40 47.40 0.0M
2023-07-05 47.80 47.80 47.40 47.60 0.0M
2023-07-04 48.00 48.00 48.00 48.00 0.0M
2023-07-03 48.20 48.20 47.80 47.80 0.0M
2023-06-30 47.60 48.00 47.40 48.00 0.0M
2023-06-29 47.20 47.20 47.20 47.20 0.0M
2023-06-28 47.40 47.40 47.00 47.00 0.0M
2023-06-27 47.20 47.40 47.00 47.40 0.0M
2023-06-26 47.60 47.60 47.40 47.40 0.0M
2023-06-23 48.00 48.00 47.40 47.80 0.0M
2023-06-22 47.00 47.00 46.80 46.80 0.0M
2023-06-21 47.40 47.60 47.20 47.40 0.0M
2023-06-20 47.40 47.40 47.20 47.20 0.0M
2023-06-19 47.60 47.60 47.20 47.40 0.0M
2023-06-16 47.00 47.60 47.00 47.60 0.0M
2023-06-15 46.40 47.00 46.40 46.80 0.0M
2023-06-14 46.60 46.60 46.40 46.40 0.0M
2023-06-13 46.20 46.40 46.00 46.40 0.0M
2023-06-12 46.60 46.60 46.40 46.60 0.0M
2023-06-09 46.20 46.40 46.20 46.40 0.0M
2023-06-08 46.60 46.60 46.60 46.60 0.0M
2023-06-07 47.40 47.40 46.80 46.80 0.0M
2023-06-06 47.20 47.20 46.80 47.00 0.0M
2023-06-05 47.20 47.40 47.00 47.00 0.0M
2023-06-02 46.60 47.00 46.60 46.80 0.0M
2023-06-01 46.80 46.80 46.80 46.80 0.0M
2023-05-31 46.80 47.00 46.80 47.00 0.0M
2023-05-30 47.40 47.60 46.60 46.60 0.0M
2023-05-29 47.80 47.80 47.80 47.80 0.0M
2023-05-26 48.00 48.00 47.80 47.80 0.0M
2023-05-25 47.80 47.80 47.80 47.80 0.0M
2023-05-24 48.00 48.00 47.60 47.60 0.0M
2023-05-23 48.60 48.80 48.40 48.80 0.0M
2023-05-22 48.40 48.60 48.40 48.60 0.0M
2023-05-19 49.00 49.40 49.00 49.20 0.0M
2023-05-18 49.20 49.20 49.20 49.20 0.0M
2023-05-17 49.80 50.00 49.80 49.80 0.0M
2023-05-16 50.00 50.50 49.60 50.00 0.0M
2023-05-12 50.00 50.00 50.00 50.00 0.0M
2023-05-11 50.00 50.00 49.60 49.80 0.0M
2023-05-10 49.20 49.40 49.20 49.40 0.0M
2023-05-09 50.50 50.50 50.00 50.00 0.0M
2023-05-08 50.50 50.50 50.00 50.00 0.0M
2023-05-05 50.50 50.50 50.50 50.50 0.0M
2023-05-04 50.00 50.00 50.00 50.00 0.0M
2023-05-03 51.00 51.00 50.50 50.50 0.0M
2023-05-02 50.50 50.50 50.00 50.00 0.0M
2023-04-28 50.50 50.50 50.50 50.50 0.0M
2023-04-27 49.40 50.50 49.40 50.50 0.0M
2023-04-26 49.80 49.80 49.40 49.40 0.0M
2023-04-25 49.40 49.60 49.40 49.60 0.0M
2023-04-24 49.60 49.80 49.40 49.40 0.0M
2023-04-21 49.80 49.80 49.80 49.80 0.0M
2023-04-20 49.20 49.20 49.20 49.20 0.0M
2023-04-19 49.40 49.40 49.20 49.20 0.0M
2023-04-18 49.00 49.00 48.80 48.80 0.0M
2023-04-17 49.20 49.20 49.20 49.20 0.0M
2023-04-14 49.00 49.00 48.80 48.80 0.0M
2023-04-12 48.80 48.80 48.80 48.80 0.0M
2023-04-11 49.00 49.20 48.80 48.80 0.0M
2023-04-06 48.80 49.00 48.80 49.00 0.0M
2023-04-05 48.20 49.00 48.20 49.00 0.0M
2023-04-04 48.00 48.20 48.00 48.00 0.0M
2023-04-03 48.00 48.00 47.80 47.80 0.0M
2023-03-31 47.60 48.00 47.40 48.00 0.0M
2023-03-30 47.40 47.60 47.40 47.60 0.0M
2023-03-29 48.20 48.20 48.00 48.00 0.0M
2023-03-28 48.00 48.00 48.00 48.00 0.0M
2023-03-27 48.20 48.20 48.20 48.20 0.0M
2023-03-24 47.20 47.80 47.20 47.80 0.0M
2023-03-23 47.20 47.20 47.00 47.20 0.0M
2023-03-22 47.80 47.80 47.80 47.80 0.0M
2023-03-21 46.80 47.00 46.80 47.00 0.0M
2023-03-20 46.20 46.60 46.00 46.60 0.0M
2023-03-15 46.20 46.20 46.20 46.20 0.0M
2023-03-14 45.80 45.80 45.80 45.80 0.0M
2023-03-13 45.40 46.40 45.40 46.00 0.0M
2023-03-10 46.00 46.40 45.80 45.80 0.0M
2023-03-08 46.00 46.40 46.00 46.40 0.0M
2023-03-07 46.40 46.40 46.00 46.00 0.0M
2023-03-06 46.80 46.80 46.20 46.40 0.0M
2023-03-03 47.00 47.00 47.00 47.00 0.0M
2023-03-02 47.00 47.20 47.00 47.20 0.0M
2023-03-01 47.20 47.20 47.00 47.00 0.0M
2023-02-28 47.40 47.40 47.40 47.40 0.0M
2023-02-27 47.80 47.80 47.60 47.60 0.0M
2023-02-24 47.80 47.80 47.80 47.80 0.0M
2023-02-23 47.80 47.80 47.80 47.80 0.0M
2023-02-22 48.40 48.40 48.40 48.40 0.0M
2023-02-21 48.00 48.20 48.00 48.20 0.0M
2023-02-20 47.40 47.60 47.40 47.40 0.0M
2023-02-17 48.00 48.00 48.00 48.00 0.0M
2023-02-16 47.80 47.80 47.80 47.80 0.0M
2023-02-15 47.80 48.00 47.80 48.00 0.0M
2023-02-14 48.60 48.60 48.20 48.20 0.0M
2023-02-13 47.80 48.40 47.60 48.40 0.0M
2023-02-10 46.60 46.60 46.40 46.60 0.0M
2023-02-09 47.00 47.00 46.40 46.60 0.0M
2023-02-08 46.00 46.20 46.00 46.20 0.0M
2023-02-07 46.80 46.80 46.20 46.20 0.0M
2023-02-06 46.80 46.80 46.80 46.80 0.0M
2023-02-03 46.20 46.20 46.20 46.20 0.0M
2023-02-02 46.40 46.40 46.00 46.00 0.0M
2023-02-01 47.00 47.00 46.60 46.80 0.0M
2023-01-31 47.00 47.00 47.00 47.00 0.0M
2023-01-30 46.00 46.40 46.00 46.40 0.0M
2023-01-26 46.00 46.40 46.00 46.20 0.0M
2023-01-25 46.20 46.20 46.20 46.20 0.0M
2023-01-24 46.60 46.60 46.40 46.40 0.0M
2023-01-23 47.00 47.00 46.80 46.80 0.0M
2023-01-20 46.40 46.40 46.40 46.40 0.0M
2023-01-17 47.20 47.20 47.20 47.20 0.0M
2023-01-16 47.20 47.80 47.20 47.80 0.0M
2023-01-12 47.40 47.40 47.40 47.40 0.0M
2023-01-11 47.20 47.20 47.20 47.20 0.0M
2023-01-10 47.40 47.60 47.40 47.60 0.0M
2023-01-09 47.40 47.60 47.40 47.60 0.0M
2023-01-06 47.80 47.80 47.80 47.80 0.0M
2023-01-05 47.60 47.60 47.40 47.40 0.0M
2023-01-04 47.80 48.00 47.80 48.00 0.0M
2023-01-03 47.40 47.80 47.40 47.80 0.0M
2023-01-02 47.20 47.40 47.20 47.40 0.0M