Rocket Lab USA

RKLB
🏛️ usa →
46.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.30 47.30 46.71 46.89 918.1K
09:31 46.95 47.25 46.95 47.25 67.8K
09:32 47.26 47.67 47.26 47.57 262.1K
09:33 47.58 47.63 47.33 47.52 95.9K
09:34 47.55 47.66 47.55 47.55 57.5K
09:35 47.40 47.60 47.37 47.46 53.0K
09:36 47.43 47.43 46.93 47.01 166.9K
09:37 47.10 47.24 46.92 46.93 58.2K
09:38 46.95 47.01 46.72 46.76 74.7K
09:39 46.84 46.89 46.73 46.75 67.4K
09:40 46.84 47.01 46.79 46.82 39.5K
09:41 46.88 47.04 46.80 46.80 81.5K
09:42 46.85 46.92 46.64 46.74 80.4K
09:43 46.78 46.83 46.73 46.80 39.9K
09:44 46.81 46.92 46.70 46.70 77.0K
09:45 46.67 46.68 46.47 46.56 162.3K
09:46 46.60 46.67 46.48 46.66 49.5K
09:47 46.67 46.79 46.64 46.64 49.5K
09:48 46.67 46.74 46.47 46.55 66.4K
09:49 46.65 46.69 46.59 46.65 43.5K
09:50 46.72 46.92 46.68 46.77 73.8K
09:51 46.82 46.85 46.79 46.84 41.5K
09:52 46.91 47.00 46.89 46.89 89.2K
09:53 46.95 47.04 46.90 46.91 61.3K
09:54 46.97 47.03 46.81 46.92 56.0K
09:55 46.89 46.95 46.81 46.95 49.3K
09:56 47.04 47.07 46.99 47.04 47.4K
09:57 47.05 47.05 46.88 46.88 30.9K
09:58 46.92 47.02 46.92 46.95 31.8K
09:59 46.98 47.10 46.98 47.10 43.8K
10:00 47.07 47.38 47.07 47.27 67.2K
10:01 47.27 47.37 47.13 47.35 53.6K
10:02 47.37 47.37 47.14 47.15 52.7K
10:03 47.22 47.22 47.03 47.05 65.3K
10:04 47.05 47.05 46.82 46.88 49.9K
10:05 46.95 46.98 46.77 46.90 59.0K
10:06 46.88 46.89 46.59 46.59 70.3K
10:07 46.59 46.59 46.52 46.55 69.1K
10:08 46.57 46.87 46.57 46.84 44.5K
10:09 46.83 46.92 46.81 46.90 40.9K
10:10 46.95 46.97 46.80 46.83 48.5K
10:11 46.82 46.91 46.80 46.91 36.6K
10:12 46.90 46.92 46.85 46.85 38.4K
10:13 46.85 46.86 46.74 46.74 32.9K
10:14 46.78 46.90 46.78 46.90 28.8K
10:15 46.89 46.99 46.88 46.88 36.8K
10:16 46.94 47.04 46.89 46.92 41.9K
10:17 46.96 47.02 46.90 46.92 27.3K
10:18 46.82 46.88 46.72 46.74 58.4K
10:19 46.72 46.75 46.62 46.62 31.4K
10:20 46.65 46.69 46.61 46.65 34.7K
10:21 46.62 46.64 46.53 46.64 48.8K
10:22 46.65 46.65 46.37 46.37 114.1K
10:23 46.39 46.41 46.37 46.39 46.7K
10:24 46.40 46.42 46.23 46.27 66.2K
10:25 46.28 46.28 46.05 46.13 125.0K
10:26 46.13 46.13 45.87 45.87 149.1K
10:27 45.89 45.99 45.87 45.98 77.1K
10:28 45.97 46.03 45.90 46.03 58.5K
10:29 46.04 46.11 46.03 46.10 47.8K
10:30 46.01 46.10 45.98 46.10 62.7K
10:31 46.10 46.15 46.04 46.13 32.6K
10:32 46.19 46.23 46.17 46.23 53.7K
10:33 46.21 46.32 46.21 46.30 40.4K
10:34 46.24 46.24 46.04 46.13 57.3K
10:35 46.15 46.23 46.11 46.23 32.7K
10:36 46.30 46.33 46.24 46.29 23.7K
10:37 46.27 46.35 46.25 46.34 78.8K
10:38 46.33 46.55 46.30 46.55 65.1K
10:39 46.54 46.65 46.52 46.61 57.7K
10:40 46.62 46.69 46.62 46.64 57.2K
10:41 46.64 46.68 46.64 46.65 37.5K
10:42 46.66 46.66 46.61 46.61 49.6K
10:43 46.63 46.65 46.59 46.64 27.7K
10:44 46.58 46.62 46.52 46.54 26.7K
10:45 46.57 46.57 46.42 46.45 38.0K
10:46 46.45 46.59 46.45 46.56 25.3K
10:47 46.53 46.58 46.40 46.43 32.8K
10:48 46.43 46.43 46.36 46.37 43.2K
10:49 46.37 46.40 46.19 46.19 21.8K
10:50 46.21 46.22 46.15 46.20 18.2K
10:51 46.20 46.33 46.20 46.27 65.6K
10:52 46.25 46.28 46.22 46.25 23.1K
10:53 46.30 46.30 46.23 46.26 18.0K
10:54 46.27 46.32 46.27 46.32 26.6K
10:55 46.31 46.32 46.21 46.25 25.4K
10:56 46.27 46.27 46.17 46.22 36.6K
10:57 46.19 46.24 46.19 46.24 17.8K
10:58 46.26 46.31 46.23 46.23 25.0K
10:59 46.26 46.27 46.18 46.20 26.5K
11:00 46.21 46.25 46.20 46.20 15.9K
11:01 46.20 46.25 46.17 46.22 40.9K
11:02 46.22 46.33 46.22 46.24 28.8K
11:03 46.24 46.35 46.24 46.32 23.7K
11:04 46.34 46.40 46.31 46.39 35.4K
11:05 46.42 46.45 46.37 46.41 30.4K
11:06 46.39 46.47 46.34 46.34 30.1K
11:07 46.38 46.41 46.33 46.33 20.4K
11:08 46.28 46.33 46.25 46.28 22.6K
11:09 46.28 46.28 46.16 46.16 24.8K
11:10 46.19 46.24 46.10 46.12 55.2K
11:11 46.13 46.13 46.05 46.08 22.4K
11:12 46.13 46.13 46.00 46.01 61.5K
11:13 46.04 46.04 45.97 45.97 44.1K
11:14 46.00 46.00 45.93 45.97 49.4K
11:15 45.98 46.01 45.94 45.96 40.7K
11:16 45.98 46.10 45.97 46.08 41.6K
11:17 46.11 46.17 46.08 46.13 29.3K
11:18 46.13 46.13 46.08 46.13 23.1K
11:19 46.15 46.15 46.09 46.12 35.1K
11:20 46.11 46.19 46.09 46.13 38.2K
11:21 46.16 46.16 46.04 46.10 19.7K
11:22 46.11 46.11 46.00 46.10 25.0K
11:23 46.10 46.13 46.06 46.06 29.7K
11:24 46.07 46.16 46.07 46.15 29.1K
11:25 46.12 46.23 46.12 46.23 42.5K
11:26 46.24 46.33 46.23 46.32 58.1K
11:27 46.33 46.39 46.32 46.34 43.8K
11:28 46.33 46.33 46.23 46.23 32.5K
11:29 46.23 46.28 46.23 46.27 31.9K
11:30 46.28 46.32 46.26 46.26 15.5K
11:31 46.28 46.30 46.23 46.24 28.4K
11:32 46.26 46.26 46.18 46.21 25.3K
11:33 46.22 46.22 46.06 46.07 41.4K
11:34 46.12 46.15 46.09 46.10 13.3K
11:35 46.11 46.14 46.08 46.11 32.3K
11:36 46.14 46.18 46.11 46.11 15.3K
11:37 46.14 46.15 46.09 46.14 14.1K
11:38 46.10 46.18 46.08 46.12 26.9K
11:39 46.15 46.21 46.15 46.19 50.4K
11:40 46.19 46.25 46.17 46.20 31.4K
11:41 46.20 46.22 46.18 46.21 12.5K
11:42 46.22 46.22 46.07 46.14 41.8K
11:43 46.15 46.18 46.07 46.12 20.6K
11:44 46.10 46.19 46.10 46.19 8.9K
11:45 46.13 46.19 46.07 46.17 15.7K
11:46 46.17 46.18 46.13 46.15 14.2K
11:47 46.15 46.20 46.15 46.18 17.9K
11:48 46.18 46.19 46.13 46.19 21.6K
11:49 46.21 46.27 46.20 46.25 32.9K
11:50 46.25 46.26 46.22 46.23 13.1K
11:51 46.25 46.30 46.24 46.25 16.5K
11:52 46.27 46.30 46.25 46.25 17.0K
11:53 46.22 46.22 46.12 46.14 27.1K
11:54 46.15 46.25 46.15 46.23 14.9K
11:55 46.24 46.24 46.20 46.22 18.0K
11:56 46.24 46.24 46.19 46.19 12.2K
11:57 46.18 46.18 46.13 46.14 20.5K
11:58 46.14 46.15 46.05 46.05 22.0K
11:59 46.01 46.05 46.01 46.04 40.1K
12:00 46.02 46.04 46.01 46.04 15.8K
12:01 46.08 46.16 46.08 46.13 16.1K
12:02 46.15 46.19 46.15 46.18 7.9K
12:03 46.17 46.18 46.11 46.18 19.3K
12:04 46.18 46.27 46.16 46.25 18.5K
12:05 46.25 46.27 46.22 46.24 18.7K
12:06 46.24 46.24 46.19 46.20 49.9K
12:07 46.18 46.18 46.11 46.11 19.2K
12:08 46.11 46.11 46.06 46.08 36.5K
12:09 46.08 46.08 46.03 46.03 11.0K
12:10 46.01 46.11 46.00 46.07 25.8K
12:11 46.08 46.09 46.05 46.05 13.6K
12:12 46.07 46.14 46.07 46.09 12.2K
12:13 46.07 46.13 46.07 46.10 9.6K
12:14 46.11 46.12 46.10 46.10 5.8K
12:15 46.08 46.14 46.08 46.09 22.2K
12:16 46.10 46.16 46.09 46.16 20.6K
12:17 46.11 46.22 46.11 46.22 10.7K
12:18 46.23 46.33 46.23 46.28 64.9K
12:19 46.28 46.35 46.24 46.33 25.9K
12:20 46.31 46.41 46.27 46.41 46.3K
12:21 46.41 46.49 46.41 46.48 27.9K
12:22 46.48 46.50 46.46 46.50 43.9K
12:23 46.49 46.50 46.44 46.49 23.1K
12:24 46.48 46.53 46.48 46.51 31.9K
12:25 46.51 46.52 46.43 46.47 30.8K
12:26 46.48 46.52 46.48 46.48 14.2K
12:27 46.45 46.45 46.31 46.33 39.7K
12:28 46.34 46.37 46.26 46.28 58.9K
12:29 46.32 46.37 46.31 46.35 19.6K
12:30 46.37 46.37 46.31 46.33 8.3K
12:31 46.33 46.38 46.33 46.38 27.3K
12:32 46.39 46.42 46.31 46.33 40.7K
12:33 46.29 46.29 46.21 46.23 24.7K
12:34 46.23 46.27 46.23 46.27 29.4K
12:35 46.24 46.25 46.18 46.18 27.0K
12:36 46.21 46.25 46.18 46.18 33.9K
12:37 46.18 46.23 46.18 46.22 13.6K
12:38 46.21 46.21 46.14 46.16 38.9K
12:39 46.14 46.17 46.10 46.11 38.9K
12:40 46.10 46.11 46.07 46.07 17.9K
12:41 46.05 46.05 45.97 46.02 105.3K
12:42 45.99 46.00 45.96 45.97 26.1K
12:43 45.97 46.04 45.97 46.04 52.4K
12:44 46.03 46.12 46.03 46.12 33.0K
12:45 46.09 46.12 46.09 46.09 69.4K
12:46 46.12 46.12 45.99 46.03 75.0K
12:47 46.02 46.08 46.00 46.00 6.9K
12:48 46.03 46.07 46.00 46.07 16.7K
12:49 46.04 46.09 46.01 46.09 16.1K
12:50 46.08 46.16 46.08 46.16 12.1K
12:51 46.15 46.21 46.15 46.19 57.8K
12:52 46.17 46.25 46.17 46.21 35.3K
12:53 46.21 46.26 46.21 46.23 14.6K
12:54 46.26 46.26 46.22 46.26 26.2K
12:55 46.26 46.26 46.16 46.23 26.0K
12:56 46.22 46.24 46.21 46.23 21.9K
12:57 46.23 46.25 46.19 46.23 36.4K
12:58 46.24 46.35 46.23 46.33 48.6K
12:59 46.36 46.40 46.33 46.37 52.8K
13:00 46.35 46.38 46.33 46.33 12.2K
13:01 46.33 46.38 46.33 46.38 5.1K
13:02 46.40 46.43 46.40 46.43 13.7K
13:03 46.42 46.42 46.29 46.31 45.5K
13:04 46.32 46.34 46.30 46.30 21.1K
13:05 46.33 46.36 46.30 46.35 15.8K
13:06 46.34 46.39 46.34 46.38 13.5K
13:07 46.35 46.35 46.27 46.30 10.0K
13:08 46.29 46.33 46.29 46.32 9.3K
13:09 46.34 46.34 46.30 46.31 9.4K
13:10 46.33 46.40 46.33 46.39 11.2K
13:11 46.39 46.45 46.39 46.44 18.0K
13:12 46.44 46.44 46.38 46.39 46.7K
13:13 46.41 46.42 46.41 46.41 11.0K
13:14 46.39 46.44 46.38 46.43 11.9K
13:15 46.43 46.43 46.34 46.36 12.3K
13:16 46.39 46.40 46.33 46.35 24.6K
13:17 46.38 46.38 46.35 46.36 10.1K
13:18 46.35 46.35 46.30 46.32 9.1K
13:19 46.33 46.37 46.31 46.34 7.0K
13:20 46.32 46.34 46.29 46.29 16.2K
13:21 46.31 46.36 46.31 46.33 7.8K
13:22 46.33 46.40 46.33 46.37 14.8K
13:23 46.38 46.43 46.38 46.43 14.8K
13:24 46.42 46.47 46.40 46.47 19.8K
13:25 46.47 46.50 46.47 46.49 18.7K
13:26 46.49 46.52 46.47 46.48 29.7K
13:27 46.47 46.53 46.47 46.52 22.7K
13:28 46.51 46.51 46.48 46.50 37.9K
13:29 46.47 46.49 46.45 46.45 20.0K
13:30 46.40 46.44 46.38 46.42 15.9K
13:31 46.44 46.45 46.37 46.41 19.3K
13:32 46.41 46.46 46.38 46.46 13.6K
13:33 46.45 46.46 46.40 46.41 37.9K
13:34 46.43 46.44 46.35 46.35 33.0K
13:35 46.36 46.36 46.24 46.24 43.2K
13:36 46.31 46.31 46.28 46.30 14.1K
13:37 46.26 46.37 46.26 46.37 18.1K
13:38 46.36 46.36 46.27 46.28 5.7K
13:39 46.29 46.33 46.24 46.29 24.4K
13:40 46.29 46.30 46.27 46.27 12.8K
13:41 46.27 46.28 46.23 46.26 15.8K
13:42 46.25 46.27 46.24 46.25 17.6K
13:43 46.29 46.39 46.29 46.39 12.0K
13:44 46.37 46.41 46.36 46.36 8.2K
13:45 46.37 46.37 46.30 46.33 9.4K
13:46 46.29 46.34 46.27 46.27 8.0K
13:47 46.29 46.30 46.26 46.26 8.2K
13:48 46.28 46.30 46.26 46.29 18.2K
13:49 46.29 46.32 46.25 46.32 14.2K
13:50 46.32 46.34 46.29 46.32 8.0K
13:51 46.30 46.36 46.30 46.36 6.6K
13:52 46.33 46.38 46.33 46.35 10.9K
13:53 46.36 46.39 46.33 46.38 24.5K
13:54 46.37 46.37 46.30 46.31 19.6K
13:55 46.31 46.31 46.21 46.23 18.4K
13:56 46.25 46.29 46.23 46.29 14.2K
13:57 46.27 46.34 46.27 46.31 13.6K
13:58 46.31 46.36 46.31 46.35 4.6K
13:59 46.38 46.38 46.30 46.37 21.6K
14:00 46.37 46.46 46.37 46.45 46.0K
14:01 46.44 46.44 46.41 46.44 16.4K
14:02 46.42 46.45 46.39 46.39 8.5K
14:03 46.30 46.32 46.28 46.31 56.7K
14:04 46.35 46.40 46.35 46.38 14.5K
14:05 46.37 46.40 46.28 46.30 16.7K
14:06 46.32 46.32 46.23 46.25 15.5K
14:07 46.26 46.27 46.22 46.25 33.8K
14:08 46.24 46.24 46.15 46.15 24.8K
14:09 46.13 46.14 46.10 46.11 39.4K
14:10 46.09 46.09 46.01 46.03 49.4K
14:11 46.02 46.03 45.97 45.98 53.1K
14:12 45.99 46.03 45.99 46.03 25.5K
14:13 46.03 46.04 46.01 46.03 12.7K
14:14 46.05 46.12 46.05 46.11 15.4K
14:15 46.13 46.20 46.13 46.20 28.6K
14:16 46.18 46.18 46.10 46.15 25.6K
14:17 46.14 46.14 46.10 46.13 16.3K
14:18 46.11 46.14 46.10 46.14 38.6K
14:19 46.14 46.14 46.08 46.12 21.5K
14:20 46.12 46.12 46.06 46.09 29.7K
14:21 46.07 46.12 46.06 46.12 13.9K
14:22 46.10 46.12 46.07 46.12 12.0K
14:23 46.14 46.19 46.14 46.18 26.4K
14:24 46.18 46.19 46.15 46.17 14.3K
14:25 46.18 46.22 46.16 46.18 29.5K
14:26 46.20 46.21 46.12 46.12 14.9K
14:27 46.11 46.12 46.04 46.04 32.1K
14:28 46.03 46.05 46.00 46.01 30.0K
14:29 46.01 46.06 46.01 46.05 11.0K
14:30 46.06 46.15 46.06 46.13 17.0K
14:31 46.12 46.22 46.12 46.22 16.6K
14:32 46.22 46.23 46.16 46.18 15.1K
14:33 46.20 46.22 46.20 46.20 10.7K
14:34 46.20 46.23 46.20 46.23 12.0K
14:35 46.21 46.23 46.19 46.22 14.8K
14:36 46.24 46.24 46.19 46.20 33.1K
14:37 46.18 46.22 46.17 46.21 28.5K
14:38 46.21 46.23 46.20 46.23 13.1K
14:39 46.22 46.24 46.22 46.24 13.0K
14:40 46.23 46.27 46.18 46.18 18.3K
14:41 46.19 46.19 46.12 46.13 25.0K
14:42 46.14 46.14 46.11 46.12 10.4K
14:43 46.11 46.18 46.11 46.18 9.5K
14:44 46.19 46.28 46.19 46.27 56.9K
14:45 46.27 46.31 46.18 46.28 39.8K
14:46 46.28 46.36 46.23 46.36 51.7K
14:47 46.33 46.41 46.33 46.40 26.0K
14:48 46.39 46.49 46.39 46.44 41.2K
14:49 46.44 46.46 46.40 46.46 27.3K
14:50 46.44 46.45 46.41 46.43 33.2K
14:51 46.43 46.45 46.41 46.41 12.6K
14:52 46.42 46.42 46.37 46.40 21.9K
14:53 46.35 46.38 46.29 46.29 13.2K
14:54 46.30 46.33 46.26 46.32 13.2K
14:55 46.34 46.36 46.32 46.36 14.3K
14:56 46.36 46.37 46.31 46.32 20.2K
14:57 46.30 46.30 46.26 46.27 13.3K
14:58 46.28 46.30 46.26 46.30 13.1K
14:59 46.28 46.30 46.25 46.29 7.3K
15:00 46.25 46.26 46.19 46.19 13.9K
15:01 46.21 46.24 46.19 46.23 15.8K
15:02 46.22 46.27 46.21 46.25 40.4K
15:03 46.26 46.30 46.24 46.27 17.0K
15:04 46.29 46.30 46.25 46.25 23.4K
15:05 46.25 46.25 46.15 46.18 16.1K
15:06 46.19 46.20 46.12 46.12 21.3K
15:07 46.13 46.14 46.09 46.10 15.4K
15:08 46.15 46.15 46.10 46.11 17.1K
15:09 46.09 46.12 46.09 46.11 10.1K
15:10 46.11 46.17 46.10 46.17 15.3K
15:11 46.16 46.19 46.13 46.18 30.5K
15:12 46.18 46.20 46.16 46.18 15.8K
15:13 46.15 46.24 46.15 46.22 29.8K
15:14 46.23 46.32 46.23 46.27 36.9K
15:15 46.26 46.26 46.18 46.19 12.6K
15:16 46.20 46.20 46.13 46.15 28.2K
15:17 46.14 46.24 46.14 46.24 23.9K
15:18 46.25 46.28 46.23 46.25 27.2K
15:19 46.26 46.27 46.22 46.23 18.3K
15:20 46.22 46.27 46.22 46.23 20.5K
15:21 46.22 46.25 46.17 46.17 30.3K
15:22 46.14 46.20 46.14 46.17 10.6K
15:23 46.21 46.22 46.19 46.19 20.5K
15:24 46.19 46.20 46.12 46.12 51.2K
15:25 46.14 46.19 46.14 46.19 22.7K
15:26 46.19 46.20 46.17 46.18 31.2K
15:27 46.18 46.18 46.15 46.16 19.5K
15:28 46.17 46.19 46.09 46.09 37.8K
15:29 46.12 46.13 46.11 46.13 13.4K
15:30 46.11 46.16 46.11 46.16 75.6K
15:31 46.15 46.19 46.14 46.17 22.8K
15:32 46.18 46.18 46.14 46.17 17.7K
15:33 46.15 46.18 46.13 46.13 33.3K
15:34 46.13 46.14 46.11 46.14 72.0K
15:35 46.14 46.15 46.13 46.15 9.0K
15:36 46.13 46.14 46.08 46.09 25.5K
15:37 46.09 46.14 46.09 46.13 13.9K
15:38 46.13 46.15 46.13 46.14 24.5K
15:39 46.13 46.14 46.10 46.12 27.8K
15:40 46.12 46.18 46.11 46.15 37.5K
15:41 46.14 46.15 46.10 46.10 35.3K
15:42 46.12 46.14 46.11 46.12 31.4K
15:43 46.15 46.15 46.09 46.10 14.4K
15:44 46.11 46.13 46.11 46.11 13.2K
15:45 46.11 46.16 46.10 46.14 24.7K
15:46 46.15 46.19 46.15 46.18 24.3K
15:47 46.17 46.19 46.17 46.18 18.4K
15:48 46.16 46.22 46.16 46.21 36.7K
15:49 46.19 46.26 46.19 46.24 33.7K
15:50 46.26 46.26 46.09 46.11 110.4K
15:51 46.12 46.17 46.10 46.16 86.9K
15:52 46.16 46.18 46.14 46.17 27.4K
15:53 46.18 46.26 46.18 46.26 40.1K
15:54 46.26 46.39 46.26 46.37 49.8K
15:55 46.38 46.38 46.28 46.29 62.3K
15:56 46.29 46.29 46.23 46.28 52.3K
15:57 46.29 46.30 46.24 46.24 46.7K
15:58 46.25 46.26 46.23 46.23 76.7K
15:59 46.23 46.28 46.23 46.28 804.5K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 47.30 47.69 45.83 46.26 14.9M
2025-09-25 48.00 48.62 45.21 46.63 22.1M
2025-09-24 51.80 52.47 48.44 48.69 29.9M
2025-09-23 49.03 54.16 47.91 52.91 37.8M
2025-09-22 47.12 50.25 46.80 49.81 22.8M
2025-09-19 47.68 48.93 47.13 47.79 26.9M
2025-09-18 48.92 49.19 47.00 47.18 19.4M
2025-09-17 47.57 48.54 46.45 48.08 20.7M
2025-09-16 52.00 52.08 47.01 47.25 42.6M
2025-09-15 53.58 55.17 52.72 54.04 24.0M
2025-09-12 48.98 54.03 48.61 53.34 27.9M
2025-09-11 46.32 49.67 46.06 48.43 22.8M
2025-09-10 47.53 48.11 45.60 46.17 11.6M
2025-09-09 47.01 47.53 45.51 47.03 13.2M
2025-09-08 45.50 48.20 45.49 47.73 18.8M
2025-09-05 43.57 45.99 42.39 45.84 17.4M
2025-09-04 44.16 44.58 42.70 42.99 17.3M
2025-09-03 50.27 50.90 43.51 43.53 33.3M
2025-09-02 46.75 49.54 45.68 49.31 20.3M
2025-08-29 47.85 48.80 46.02 48.60 15.9M
2025-08-28 46.88 47.98 45.34 47.91 16.9M
2025-08-27 48.68 48.74 45.82 46.25 16.8M
2025-08-26 47.73 50.92 47.00 48.13 47.7M
2025-08-25 45.16 49.59 44.05 47.22 30.1M
2025-08-22 40.97 44.68 40.42 44.38 18.8M
2025-08-21 40.78 41.87 40.22 41.53 15.0M
2025-08-20 40.21 40.86 38.26 40.69 20.3M
2025-08-19 45.10 45.16 40.90 40.92 24.1M
2025-08-18 44.30 47.08 44.03 44.97 21.3M
2025-08-15 42.98 44.88 41.75 44.27 14.2M
2025-08-14 42.76 45.69 42.01 42.81 18.5M
2025-08-13 44.00 44.70 42.44 43.00 14.5M
2025-08-12 45.37 47.27 43.42 43.43 20.9M
2025-08-11 44.65 46.10 41.51 45.02 24.9M
2025-08-08 47.54 49.92 43.50 44.69 39.2M
2025-08-07 44.19 44.58 43.10 44.21 21.5M
2025-08-06 44.71 45.10 43.67 44.10 8.1M
2025-08-05 45.12 45.38 43.13 44.75 10.9M
2025-08-04 45.10 45.80 44.07 44.54 11.6M
2025-08-01 43.20 46.17 42.32 44.81 16.6M
2025-07-31 46.37 47.72 45.43 45.92 13.0M
2025-07-30 43.86 46.56 43.36 46.44 16.9M
2025-07-29 45.41 45.51 42.83 43.79 14.7M
2025-07-28 47.96 48.17 44.41 45.11 20.9M
2025-07-25 47.90 48.23 46.45 47.43 14.5M
2025-07-24 49.30 49.62 47.31 48.13 12.6M
2025-07-23 47.62 49.28 46.93 49.15 18.2M
2025-07-22 45.99 47.87 44.46 46.88 24.4M
2025-07-21 50.05 51.58 46.85 47.19 29.3M
2025-07-18 50.65 51.85 47.91 51.39 32.9M
2025-07-17 48.70 53.44 48.60 51.33 46.8M
2025-07-16 45.55 48.07 44.86 47.69 26.8M
2025-07-15 43.29 45.48 42.82 44.60 30.0M
2025-07-14 39.30 43.47 38.77 43.21 29.2M
2025-07-11 38.97 40.30 38.60 39.03 16.4M
2025-07-10 39.17 39.68 38.13 39.10 13.7M
2025-07-09 38.53 39.43 37.77 39.14 16.3M
2025-07-08 38.49 39.94 37.98 38.74 27.8M
2025-07-07 36.98 39.06 35.28 38.88 35.6M
2025-07-03 35.79 36.21 35.25 35.66 8.0M
2025-07-02 34.39 35.79 33.73 35.68 14.9M
2025-07-01 37.02 38.26 33.88 34.33 26.7M
2025-06-30 36.54 37.95 35.42 35.77 18.4M
2025-06-27 36.65 37.66 34.83 35.38 75.7M
2025-06-26 32.41 37.27 32.41 36.14 41.6M
2025-06-25 34.00 34.50 31.78 32.35 23.0M
2025-06-24 33.08 34.23 32.43 33.46 28.4M
2025-06-23 28.93 32.93 28.44 32.78 44.1M
2025-06-20 28.35 30.11 27.84 30.04 37.1M
2025-06-18 26.40 28.07 26.23 27.85 18.5M
2025-06-17 26.10 27.22 25.71 26.42 14.5M
2025-06-16 25.87 26.58 25.60 26.55 13.6M
2025-06-13 25.65 26.51 25.24 25.41 15.6M
2025-06-12 27.04 27.41 26.28 26.40 13.0M
2025-06-11 27.72 28.04 26.89 27.36 21.3M
2025-06-10 29.57 29.79 27.00 27.17 30.8M
2025-06-09 30.00 32.70 28.36 29.64 60.2M
2025-06-06 28.16 29.09 26.35 28.92 34.1M
2025-06-05 26.88 26.96 25.52 26.45 28.4M
2025-06-04 26.75 27.46 26.16 26.91 11.7M
2025-06-03 27.39 28.00 26.47 26.72 12.2M
2025-06-02 26.50 27.00 25.81 26.60 10.8M
2025-05-30 27.02 27.22 26.03 26.79 12.7M
2025-05-29 29.69 30.03 27.26 27.35 16.4M
2025-05-28 29.91 30.78 28.52 28.93 30.8M
2025-05-27 26.60 28.76 26.58 28.76 21.8M
2025-05-23 25.34 25.52 24.67 25.42 14.2M
2025-05-22 24.75 26.57 23.92 25.82 18.7M
2025-05-21 25.66 26.66 25.04 25.17 17.1M
2025-05-20 25.94 26.40 25.34 26.00 18.2M
2025-05-19 24.30 25.82 24.29 25.80 17.3M
2025-05-16 25.30 25.75 24.93 25.57 24.5M
2025-05-15 23.59 25.23 22.77 25.22 27.5M
2025-05-14 21.99 24.52 21.86 24.13 36.8M
2025-05-13 21.68 22.37 21.44 21.83 15.0M
2025-05-12 21.76 21.80 20.89 21.26 15.2M
2025-05-09 22.90 22.90 20.23 20.51 30.3M
2025-05-08 23.03 23.20 22.25 23.10 15.8M
2025-05-07 22.40 22.48 21.85 22.29 7.8M
2025-05-06 21.92 22.44 21.50 22.37 7.8M
2025-05-05 22.56 22.93 22.26 22.48 8.0M
2025-05-02 22.38 23.42 22.34 22.99 12.7M
2025-05-01 22.37 22.38 21.70 22.12 8.4M
2025-04-30 21.20 22.10 20.73 21.79 10.4M
2025-04-29 22.83 23.00 22.30 22.40 6.6M
2025-04-28 23.20 23.77 21.72 22.67 13.1M
2025-04-25 21.99 22.56 21.75 22.38 13.8M
2025-04-24 20.31 22.07 20.02 21.88 15.5M
2025-04-23 20.45 21.40 20.09 20.29 17.8M
2025-04-22 18.88 19.42 18.55 19.04 9.4M
2025-04-21 19.47 19.72 18.21 18.65 9.1M
2025-04-17 20.09 20.43 19.42 19.74 9.2M
2025-04-16 20.30 20.64 19.51 19.98 14.7M
2025-04-15 19.95 22.10 19.77 21.07 30.4M
2025-04-14 20.31 20.46 18.66 19.13 13.2M
2025-04-11 19.56 19.97 18.87 19.63 15.5M
2025-04-10 19.81 20.74 18.93 19.63 16.7M
2025-04-09 17.50 21.39 17.20 20.59 31.5M
2025-04-08 18.54 19.39 16.73 17.18 20.0M
2025-04-07 14.72 18.24 14.71 17.52 23.9M
2025-04-04 17.13 17.38 15.00 16.37 22.8M
2025-04-03 17.77 18.31 17.42 17.89 16.6M
2025-04-02 17.59 19.75 17.50 19.34 15.3M
2025-04-01 17.69 18.80 17.11 18.15 14.1M
2025-03-31 17.89 18.40 17.35 17.88 15.1M
2025-03-28 19.56 19.79 18.43 18.62 25.5M
2025-03-27 19.05 19.29 18.31 18.42 11.8M
2025-03-26 20.04 20.35 19.39 19.44 12.8M
2025-03-25 20.30 20.39 19.61 20.27 12.0M
2025-03-24 19.45 20.45 19.41 20.21 13.8M
2025-03-21 18.11 18.98 17.98 18.94 16.7M
2025-03-20 18.40 18.87 18.16 18.53 8.5M
2025-03-19 18.30 19.07 17.78 18.78 12.1M
2025-03-18 18.60 18.60 17.96 17.98 9.8M
2025-03-17 19.09 19.95 18.85 19.10 15.6M
2025-03-14 18.10 18.97 17.80 18.81 12.0M
2025-03-13 18.35 18.52 17.29 17.57 10.5M
2025-03-12 18.92 19.38 17.58 18.43 19.1M
2025-03-11 16.31 18.14 16.05 17.83 15.5M
2025-03-10 18.20 18.23 16.47 17.12 21.1M
2025-03-07 18.29 19.10 17.67 18.80 16.1M
2025-03-06 19.58 20.27 18.37 18.66 18.1M
2025-03-05 19.12 20.84 18.77 20.40 18.4M
2025-03-04 17.97 19.95 17.51 19.00 25.8M
2025-03-03 21.24 21.45 18.40 18.66 26.8M
2025-02-28 16.36 20.49 16.17 20.49 37.6M
2025-02-27 21.98 22.16 19.76 19.83 23.9M
2025-02-26 21.02 21.46 20.50 21.25 16.4M
2025-02-25 21.70 22.16 19.78 20.28 29.1M
2025-02-24 23.74 23.90 21.72 22.49 19.6M
2025-02-21 25.90 25.93 23.36 23.55 16.3M
2025-02-20 25.98 26.15 23.87 25.26 22.9M
2025-02-19 28.00 28.30 25.73 25.93 18.9M
2025-02-18 28.27 29.79 27.39 27.74 21.0M
2025-02-14 28.24 28.65 27.04 28.02 15.3M
2025-02-13 28.08 28.38 27.01 28.30 18.6M
2025-02-12 28.01 28.58 27.40 27.62 15.5M
2025-02-11 29.86 30.32 28.08 28.22 20.2M
2025-02-10 27.75 31.08 27.36 30.60 27.3M
2025-02-07 27.98 29.69 27.22 27.41 19.3M
2025-02-06 28.58 28.92 27.25 27.68 15.4M
2025-02-05 28.96 29.14 27.85 28.60 15.1M
2025-02-04 29.02 30.16 28.41 28.68 17.1M
2025-02-03 27.19 29.18 26.45 28.38 18.9M
2025-01-31 28.75 30.53 28.26 29.05 20.7M
2025-01-30 29.19 30.81 27.77 28.53 19.6M
2025-01-29 29.24 30.45 28.26 28.87 12.9M
2025-01-28 29.70 30.49 27.85 28.98 16.1M
2025-01-27 28.94 30.23 28.48 29.43 17.5M
2025-01-24 32.03 33.34 30.20 30.36 23.9M
2025-01-23 29.00 31.75 28.51 31.57 23.9M
2025-01-22 29.65 30.18 28.44 29.62 27.9M
2025-01-21 26.00 31.64 25.52 31.27 62.0M
2025-01-17 25.13 25.65 23.94 24.00 14.1M
2025-01-16 25.03 25.78 24.20 24.64 10.9M
2025-01-15 25.04 26.50 24.78 24.87 15.3M
2025-01-14 24.45 24.86 23.42 24.16 13.9M
2025-01-13 25.55 25.67 23.61 23.91 18.0M
2025-01-10 26.85 27.99 26.01 26.91 15.3M
2025-01-08 27.30 28.32 25.89 27.36 18.8M
2025-01-07 29.13 29.96 27.42 27.95 19.1M
2025-01-06 28.99 30.26 28.58 28.80 22.3M
2025-01-03 25.03 28.77 25.03 28.74 22.1M
2025-01-02 25.43 25.66 23.70 24.96 13.8M