Twilio

TWLO
🏛️ germany →
85.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 228.20 231.10 225.90 228.50 0.0M
2021-12-29 228.20 229.00 222.70 225.80 0.0M
2021-12-28 231.40 232.80 229.30 230.00 0.0M
2021-12-27 235.70 239.80 231.90 232.40 0.0M
2021-12-23 238.90 242.00 230.00 235.70 0.0M
2021-12-22 247.20 247.20 234.30 236.20 0.0M
2021-12-21 239.30 244.50 234.00 243.10 0.0M
2021-12-20 238.50 241.60 234.00 239.00 0.0M
2021-12-17 228.50 244.20 223.60 243.00 0.0M
2021-12-16 232.80 241.60 227.40 230.50 0.0M
2021-12-15 225.00 232.20 221.40 231.30 0.0M
2021-12-14 232.60 232.70 222.00 227.20 0.0M
2021-12-13 233.00 236.10 227.80 231.90 0.0M
2021-12-10 239.50 242.10 234.00 234.00 0.0M
2021-12-09 240.60 254.20 237.20 239.20 0.0M
2021-12-08 235.10 241.70 233.70 241.60 0.0M
2021-12-07 225.70 239.90 222.60 235.10 0.0M
2021-12-06 218.00 224.40 208.80 221.80 0.0M
2021-12-03 237.20 237.30 213.80 219.30 0.0M
2021-12-02 230.70 237.40 224.60 236.90 0.0M
2021-12-01 254.30 257.60 226.70 232.90 0.0M
2021-11-30 256.00 260.00 251.70 255.90 0.0M
2021-11-29 258.50 262.50 250.90 261.10 0.0M
2021-11-26 249.60 258.20 242.50 255.50 0.0M
2021-11-25 255.80 255.80 251.50 253.30 0.0M
2021-11-24 244.40 254.40 240.70 254.00 0.0M
2021-11-23 246.30 249.70 236.70 244.40 0.0M
2021-11-22 251.60 255.30 242.50 253.60 0.0M
2021-11-19 259.70 260.90 254.10 254.10 0.0M
2021-11-18 268.10 270.10 251.80 254.60 0.0M
2021-11-17 273.20 277.10 266.10 266.90 0.0M
2021-11-16 267.90 274.50 267.60 274.50 0.0M
2021-11-15 267.90 269.80 263.00 264.90 0.0M
2021-11-12 259.90 265.10 259.00 265.10 0.0M
2021-11-11 258.40 263.30 256.20 259.40 0.0M
2021-11-10 266.20 268.20 257.10 257.10 0.0M
2021-11-09 266.90 271.70 259.00 267.10 0.0M
2021-11-08 265.60 272.80 265.10 270.00 0.0M
2021-11-05 273.00 275.30 265.70 266.70 0.0M
2021-11-04 269.10 273.90 266.60 271.60 0.0M
2021-11-03 258.20 270.50 256.00 269.60 0.0M
2021-11-02 260.60 262.30 253.20 256.80 0.0M
2021-11-01 255.10 260.10 252.20 259.60 0.0M
2021-10-29 246.80 256.50 243.00 253.70 0.0M
2021-10-28 261.00 265.20 238.90 243.70 0.0M
2021-10-27 305.10 307.70 296.00 306.80 0.0M
2021-10-26 312.50 312.50 305.80 305.80 0.0M
2021-10-25 306.10 311.00 306.10 311.00 0.0M
2021-10-22 312.10 317.80 302.90 307.50 0.0M
2021-10-21 311.90 319.90 311.90 318.30 0.0M
2021-10-20 313.30 318.00 309.40 314.60 0.0M
2021-10-19 308.40 315.60 306.40 313.40 0.0M
2021-10-18 301.90 311.00 301.40 311.00 0.0M
2021-10-15 310.90 310.90 304.00 304.80 0.0M
2021-10-14 299.50 311.00 296.70 308.20 0.0M
2021-10-13 284.80 298.20 283.60 298.20 0.0M
2021-10-12 278.40 284.00 274.30 284.00 0.0M
2021-10-11 273.00 281.90 270.30 281.60 0.0M
2021-10-08 279.10 284.90 278.00 280.00 0.0M
2021-10-07 275.00 283.90 275.00 280.60 0.0M
2021-10-06 272.90 280.00 270.40 274.70 0.0M
2021-10-05 272.50 278.00 268.30 276.70 0.0M
2021-10-04 280.70 280.70 264.40 270.70 0.0M
2021-10-01 272.60 279.20 271.50 279.00 0.0M
2021-09-30 270.10 277.30 269.90 277.30 0.0M
2021-09-29 279.40 281.80 269.20 269.40 0.0M
2021-09-28 291.60 291.60 275.50 275.50 0.0M
2021-09-27 292.30 296.00 289.20 292.70 0.0M
2021-09-24 298.40 298.40 288.50 293.40 0.0M
2021-09-23 296.00 298.60 295.00 298.20 0.0M
2021-09-22 294.60 297.00 292.30 297.00 0.0M
2021-09-21 286.90 295.30 286.90 294.20 0.0M
2021-09-20 296.30 300.00 284.00 286.00 0.0M
2021-09-17 294.00 300.00 292.50 299.70 0.0M
2021-09-16 287.80 292.90 287.50 292.90 0.0M
2021-09-15 283.70 288.60 280.60 288.60 0.0M
2021-09-14 282.60 287.00 282.60 285.00 0.0M
2021-09-13 290.10 293.00 280.40 284.80 0.0M
2021-09-10 296.60 298.90 290.90 291.00 0.0M
2021-09-09 295.10 299.20 295.10 296.00 0.0M
2021-09-08 301.80 304.90 291.40 298.40 0.0M
2021-09-07 312.30 314.30 301.00 306.10 0.0M
2021-09-06 312.40 312.70 307.90 308.10 0.0M
2021-09-03 300.20 305.00 300.10 305.00 0.0M
2021-09-02 301.30 307.50 301.30 304.10 0.0M
2021-09-01 303.40 305.70 299.70 303.60 0.0M
2021-08-31 313.40 313.40 301.80 303.20 0.0M
2021-08-30 303.90 315.10 303.90 312.10 0.0M
2021-08-27 301.20 304.30 300.70 304.30 0.0M
2021-08-26 303.70 304.80 302.30 303.40 0.0M
2021-08-25 305.50 305.60 301.10 302.30 0.0M
2021-08-24 301.00 303.50 298.10 301.40 0.0M
2021-08-23 289.70 297.60 286.40 297.60 0.0M
2021-08-20 294.00 294.00 290.50 290.50 0.0M
2021-08-19 289.90 294.00 285.00 293.30 0.0M
2021-08-18 296.50 296.50 289.10 289.10 0.0M
2021-08-17 296.00 296.00 287.60 291.40 0.0M
2021-08-16 311.40 311.60 291.70 294.30 0.0M
2021-08-13 315.80 316.20 308.60 308.60 0.0M
2021-08-12 300.40 311.40 300.40 311.40 0.0M
2021-08-11 314.80 318.10 300.60 304.40 0.0M
2021-08-10 317.80 325.80 311.00 311.00 0.0M
2021-08-09 317.70 322.20 310.40 319.40 0.0M
2021-08-06 314.60 321.10 311.60 316.20 0.0M
2021-08-05 318.60 318.90 312.00 318.90 0.0M
2021-08-04 312.00 315.10 307.80 315.10 0.0M
2021-08-03 322.50 324.20 307.00 311.10 0.0M
2021-08-02 315.10 322.20 308.70 321.60 0.0M
2021-07-30 321.60 325.80 313.00 315.70 0.0M
2021-07-29 328.40 337.70 328.40 329.10 0.0M
2021-07-28 324.10 333.90 323.40 332.10 0.0M
2021-07-27 336.10 338.90 321.20 328.10 0.0M
2021-07-26 350.10 350.10 336.20 337.00 0.0M
2021-07-23 343.80 350.00 343.80 348.20 0.0M
2021-07-22 336.80 345.90 332.00 345.40 0.0M
2021-07-21 329.50 334.40 326.40 332.80 0.0M
2021-07-20 321.00 334.40 319.80 334.40 0.0M
2021-07-19 319.30 324.50 306.60 322.50 0.0M
2021-07-16 308.00 322.10 307.90 316.20 0.0M
2021-07-15 319.80 321.30 308.50 309.80 0.0M
2021-07-14 327.50 333.90 315.70 315.70 0.0M
2021-07-13 329.80 337.00 329.00 331.30 0.0M
2021-07-12 331.00 334.90 330.00 331.40 0.0M
2021-07-09 326.70 328.80 320.90 328.60 0.0M
2021-07-08 331.30 331.30 315.10 325.40 0.0M
2021-07-07 336.20 338.90 329.50 330.00 0.0M
2021-07-06 325.10 337.00 325.10 332.10 0.0M
2021-07-05 329.90 329.90 325.10 329.50 0.0M
2021-07-02 324.30 330.80 320.60 327.60 0.0M
2021-07-01 333.00 337.00 321.00 325.60 0.0M
2021-06-30 333.90 339.20 330.10 334.00 0.0M
2021-06-29 327.50 337.50 327.40 336.30 0.0M
2021-06-28 320.90 332.40 320.70 329.50 0.0M
2021-06-25 326.20 328.40 316.50 324.20 0.0M
2021-06-24 327.00 329.40 320.90 323.50 0.0M
2021-06-23 319.90 323.50 314.00 321.80 0.0M
2021-06-22 307.90 320.00 307.90 316.00 0.0M
2021-06-21 311.40 315.50 298.10 306.90 0.0M
2021-06-18 305.00 313.30 299.50 309.50 0.0M
2021-06-17 276.10 305.00 275.20 302.00 0.0M
2021-06-16 276.50 277.50 271.90 273.30 0.0M
2021-06-15 283.90 284.50 275.90 276.80 0.0M
2021-06-14 275.00 285.60 275.00 283.20 0.0M
2021-06-11 264.70 275.50 262.90 275.50 0.0M
2021-06-10 260.10 266.60 255.60 266.60 0.0M
2021-06-09 262.80 265.50 259.10 259.10 0.0M
2021-06-08 260.50 265.30 256.50 258.70 0.0M
2021-06-07 256.30 258.60 252.40 258.60 0.0M
2021-06-04 257.70 260.20 253.80 254.40 0.0M
2021-06-03 270.00 270.00 256.20 256.20 0.0M
2021-06-02 271.00 276.30 268.30 268.30 0.0M
2021-06-01 275.00 278.10 268.70 272.30 0.0M
2021-05-31 277.70 277.70 269.20 270.10 0.0M
2021-05-28 280.70 286.30 277.00 277.70 0.0M
2021-05-27 274.30 277.90 268.60 277.90 0.0M
2021-05-26 267.60 274.30 266.30 274.30 0.0M
2021-05-25 267.90 269.90 264.00 265.00 0.0M
2021-05-24 261.10 266.30 258.50 265.40 0.0M
2021-05-21 262.00 264.40 255.70 257.90 0.0M
2021-05-20 242.30 260.50 242.00 259.50 0.0M
2021-05-19 241.00 245.00 235.60 244.80 0.0M
2021-05-18 247.40 252.50 245.00 247.40 0.0M
2021-05-17 250.00 252.00 238.00 241.10 0.0M
2021-05-14 236.90 246.40 233.70 246.20 0.0M
2021-05-13 247.10 250.10 229.80 229.80 0.0M
2021-05-12 251.80 252.90 239.70 246.00 0.0M
2021-05-11 237.30 254.10 226.70 253.80 0.0M
2021-05-10 257.30 259.20 236.00 242.00 0.0M
2021-05-07 254.30 263.80 251.80 252.90 0.0M
2021-05-06 270.10 272.00 248.20 251.20 0.0M
2021-05-05 286.60 290.40 277.00 279.70 0.0M
2021-05-04 295.10 299.30 273.90 281.10 0.0M
2021-05-03 309.10 309.70 296.20 299.60 0.0M
2021-04-30 311.40 312.00 305.00 305.00 0.0M
2021-04-29 329.90 331.50 305.80 310.20 0.0M
2021-04-28 326.00 327.30 321.70 325.80 0.0M
2021-04-27 332.90 339.00 323.40 328.80 0.0M
2021-04-26 316.00 331.70 315.50 330.70 0.0M
2021-04-23 309.40 320.00 309.40 318.20 0.0M
2021-04-22 305.10 319.40 305.10 313.30 0.0M
2021-04-21 306.00 308.80 297.60 305.70 0.0M
2021-04-20 302.90 311.50 301.80 304.00 0.0M
2021-04-19 320.10 323.20 300.90 305.30 0.0M
2021-04-16 322.70 331.10 322.20 322.20 0.0M
2021-04-15 314.00 325.90 310.40 324.10 0.0M
2021-04-14 323.50 331.10 310.00 311.20 0.0M
2021-04-13 313.60 325.60 309.50 324.80 0.0M
2021-04-12 310.90 315.80 306.50 311.80 0.0M
2021-04-09 310.60 310.70 301.80 310.00 0.0M
2021-04-08 298.20 310.40 297.40 309.10 0.0M
2021-04-07 298.90 305.90 298.50 299.00 0.0M
2021-04-06 297.20 305.40 293.50 304.00 0.0M
2021-04-01 294.00 305.00 294.00 298.20 0.0M
2021-03-31 276.95 294.50 274.00 294.50 0.0M
2021-03-30 265.20 275.20 261.50 275.00 0.0M
2021-03-29 271.15 272.20 260.05 268.50 0.0M
2021-03-26 280.30 285.20 262.90 273.40 0.0M
2021-03-25 276.15 280.95 266.10 279.50 0.0M
2021-03-24 301.50 303.65 275.20 276.85 0.0M
2021-03-23 301.75 306.90 298.00 300.00 0.0M
2021-03-22 301.30 303.50 298.65 302.50 0.0M
2021-03-19 298.05 301.45 290.00 296.20 0.0M
2021-03-18 322.15 322.40 293.85 297.65 0.0M
2021-03-17 313.50 325.45 300.05 324.55 0.0M
2021-03-16 311.05 326.40 307.45 313.45 0.0M
2021-03-15 307.00 312.85 303.40 308.90 0.0M
2021-03-12 313.95 314.95 300.30 308.90 0.0M
2021-03-11 296.70 314.95 296.70 312.50 0.0M
2021-03-10 307.35 314.95 295.90 296.15 0.0M
2021-03-09 273.85 306.65 273.60 305.05 0.0M
2021-03-08 283.05 293.85 272.00 272.00 0.0M
2021-03-05 290.70 295.35 261.75 282.40 0.0M
2021-03-04 302.40 310.20 274.65 288.85 0.0M
2021-03-03 327.35 330.80 300.00 303.50 0.0M
2021-03-02 346.85 349.95 326.60 326.60 0.0M
2021-03-01 334.55 350.00 331.90 346.00 0.0M
2021-02-26 307.15 327.20 302.05 326.20 0.0M
2021-02-25 338.30 340.00 311.00 311.00 0.0M
2021-02-24 337.05 348.05 323.15 335.95 0.0M
2021-02-23 340.05 340.40 305.00 340.35 0.0M
2021-02-22 353.45 353.45 335.30 335.30 0.0M
2021-02-19 354.45 364.45 350.00 351.30 0.0M
2021-02-18 377.25 381.70 363.70 371.25 0.0M
2021-02-17 352.00 355.05 330.95 341.20 0.0M
2021-02-16 370.80 370.80 340.05 345.55 0.0M
2021-02-15 364.70 370.00 360.70 367.75 0.0M
2021-02-12 359.45 362.05 349.60 358.95 0.0M
2021-02-11 360.50 364.65 347.90 356.30 0.0M
2021-02-10 339.10 361.45 334.35 357.70 0.0M
2021-02-09 332.95 344.35 332.95 335.75 0.0M
2021-02-08 336.70 342.70 328.85 331.90 0.0M
2021-02-05 337.70 338.95 328.95 329.10 0.0M
2021-02-04 327.15 333.85 323.05 333.85 0.0M
2021-02-03 326.60 327.15 318.75 323.15 0.0M
2021-02-02 312.15 321.45 307.00 319.95 0.0M
2021-02-01 295.15 308.10 295.15 307.20 0.0M
2021-01-29 297.65 297.65 288.25 293.85 0.0M
2021-01-28 276.30 302.45 269.05 296.75 0.0M
2021-01-27 298.25 301.15 272.00 279.90 0.0M
2021-01-26 313.85 317.45 292.10 292.10 0.0M
2021-01-25 326.90 332.25 307.65 312.30 0.0M
2021-01-22 321.15 322.45 318.05 322.00 0.0M
2021-01-21 327.95 327.95 317.15 320.40 0.0M
2021-01-20 320.95 324.00 316.70 324.00 0.0M
2021-01-19 329.40 329.95 312.45 313.25 0.0M
2021-01-18 323.50 326.90 320.65 326.50 0.0M
2021-01-15 319.90 328.85 315.05 319.85 0.0M
2021-01-14 305.90 317.40 303.05 317.35 0.0M
2021-01-13 304.95 313.20 302.45 304.85 0.0M
2021-01-12 300.60 308.20 295.35 306.75 0.0M
2021-01-11 299.35 301.20 292.95 298.65 0.0M
2021-01-08 290.05 301.30 289.75 293.65 0.0M
2021-01-07 271.10 291.40 269.25 291.40 0.0M
2021-01-06 277.65 277.65 265.95 265.95 0.0M
2021-01-05 271.00 278.05 269.40 278.05 0.0M
2021-01-04 273.00 279.60 266.25 273.50 0.0M