Twilio

TWLO
🏛️ germany →
88.04
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 69.75 70.08 69.24 69.24 0.0M
2023-12-28 69.48 70.18 69.29 69.84 0.0M
2023-12-27 69.48 70.02 69.20 69.52 0.0M
2023-12-22 68.91 69.55 68.74 68.83 0.0M
2023-12-21 68.52 69.22 68.19 69.05 0.0M
2023-12-20 70.78 71.31 68.69 68.70 0.0M
2023-12-19 69.97 71.24 69.30 71.15 0.0M
2023-12-18 69.95 70.50 69.20 70.26 0.0M
2023-12-15 68.81 70.15 68.33 69.12 0.0M
2023-12-14 67.14 69.47 66.77 68.51 0.0M
2023-12-13 66.00 66.85 64.78 66.52 0.0M
2023-12-12 66.44 66.72 65.65 66.00 0.0M
2023-12-11 65.14 66.30 64.88 66.18 0.0M
2023-12-08 63.34 65.63 63.21 65.57 0.0M
2023-12-07 63.43 63.53 62.50 63.50 0.0M
2023-12-06 63.25 64.56 63.18 63.48 0.0M
2023-12-05 62.20 63.45 61.42 63.45 0.0M
2023-12-04 60.96 62.14 60.69 62.14 0.0M
2023-12-01 59.45 61.37 58.98 61.37 0.0M
2023-11-30 60.56 61.24 59.13 59.13 0.0M
2023-11-29 59.15 60.72 59.15 60.00 0.0M
2023-11-28 57.03 59.80 57.03 59.23 0.0M
2023-11-27 57.43 58.24 57.09 57.75 0.0M
2023-11-24 57.01 58.16 56.57 57.75 0.0M
2023-11-23 57.23 57.71 56.61 57.06 0.0M
2023-11-22 57.33 58.29 57.12 57.60 0.0M
2023-11-21 58.17 58.21 57.21 57.52 0.0M
2023-11-20 57.84 58.91 57.44 58.11 0.0M
2023-11-17 56.98 58.05 56.44 57.93 0.0M
2023-11-16 56.81 57.14 56.26 56.38 0.0M
2023-11-15 57.03 57.60 56.53 57.27 0.0M
2023-11-14 54.50 56.53 54.19 56.20 0.0M
2023-11-13 54.59 54.95 54.10 54.62 0.0M
2023-11-10 52.07 54.92 51.74 54.92 0.0M
2023-11-09 55.61 56.20 52.23 52.23 0.0M
2023-11-08 51.60 53.00 51.50 52.27 0.0M
2023-11-07 49.53 52.51 49.53 51.89 0.0M
2023-11-06 49.83 51.36 49.00 49.26 0.0M
2023-11-03 49.11 50.78 48.93 50.54 0.0M
2023-11-02 48.19 49.61 47.94 48.46 0.0M
2023-11-01 48.44 48.78 47.66 48.00 0.0M
2023-10-31 47.31 48.66 47.31 48.40 0.0M
2023-10-30 48.10 48.20 47.07 47.77 0.0M
2023-10-27 48.87 49.27 47.44 47.44 0.0M
2023-10-26 48.00 48.52 47.57 47.79 0.0M
2023-10-25 50.18 50.74 48.54 48.54 0.0M
2023-10-24 49.79 51.30 49.54 50.77 0.0M
2023-10-23 50.24 50.64 48.90 49.13 0.0M
2023-10-20 51.78 52.39 50.34 50.38 0.0M
2023-10-19 52.94 53.36 52.26 52.26 0.0M
2023-10-18 54.78 54.80 53.95 54.16 0.0M
2023-10-17 54.66 55.37 53.79 55.35 0.0M
2023-10-16 52.70 54.49 52.40 54.37 0.0M
2023-10-13 52.99 53.43 52.61 52.91 0.0M
2023-10-12 54.03 54.66 52.92 53.53 0.0M
2023-10-11 55.07 55.46 53.90 54.25 0.0M
2023-10-10 54.50 55.16 53.86 54.95 0.0M
2023-10-09 52.97 54.42 52.20 54.42 0.0M
2023-10-06 52.80 54.03 51.31 53.78 0.0M
2023-10-05 53.36 53.86 52.45 53.02 0.0M
2023-10-04 53.20 54.01 52.86 53.71 0.0M
2023-10-03 55.06 55.15 53.70 53.70 0.0M
2023-10-02 55.87 56.08 55.00 55.00 0.0M
2023-09-29 54.71 56.22 54.67 55.76 0.0M
2023-09-28 54.49 54.96 53.19 54.67 0.0M
2023-09-27 55.38 55.78 54.95 55.24 0.0M
2023-09-26 54.79 56.00 54.42 55.38 0.0M
2023-09-25 55.68 56.20 54.95 55.16 0.0M
2023-09-22 55.16 55.98 54.97 55.98 0.0M
2023-09-21 56.10 56.14 54.77 55.48 0.0M
2023-09-20 56.54 57.63 56.20 57.63 0.0M
2023-09-19 56.73 57.25 55.71 57.13 0.0M
2023-09-18 58.62 59.17 56.82 56.82 0.0M
2023-09-15 61.01 61.50 58.23 58.91 0.0M
2023-09-14 60.59 61.01 60.08 60.99 0.0M
2023-09-13 60.95 61.00 60.08 60.13 0.0M
2023-09-12 62.47 62.67 61.20 61.48 0.0M
2023-09-11 61.48 62.08 61.34 61.82 0.0M
2023-09-08 62.68 63.00 60.56 61.19 0.0M
2023-09-07 61.60 62.75 60.78 62.54 0.0M
2023-09-06 61.50 61.72 60.67 61.41 0.0M
2023-09-05 60.86 61.60 59.90 61.49 0.0M
2023-09-04 60.95 62.50 60.54 61.01 0.0M
2023-09-01 59.09 60.96 58.78 60.45 0.0M
2023-08-31 57.50 59.39 57.02 58.87 0.0M
2023-08-30 56.01 57.19 55.05 56.71 0.0M
2023-08-29 54.51 55.75 54.10 55.51 0.0M
2023-08-28 55.50 56.30 54.26 54.26 0.0M
2023-08-25 54.57 55.09 54.43 55.06 0.0M
2023-08-24 57.61 58.29 54.63 55.16 0.0M
2023-08-23 56.02 57.46 55.59 56.68 0.0M
2023-08-22 55.27 56.80 55.25 55.50 0.0M
2023-08-21 54.23 55.64 54.23 55.39 0.0M
2023-08-18 53.26 54.61 52.20 54.61 0.0M
2023-08-17 55.64 55.66 53.83 53.83 0.0M
2023-08-16 56.26 56.55 55.51 55.51 0.0M
2023-08-15 56.58 56.93 55.17 55.95 0.0M
2023-08-14 56.35 57.24 55.14 56.44 0.0M
2023-08-11 55.04 56.47 54.79 56.25 0.0M
2023-08-10 54.42 57.43 54.30 55.07 0.0M
2023-08-09 56.99 58.50 53.83 54.36 0.0M
2023-08-08 55.52 56.10 52.33 53.72 0.0M
2023-08-07 56.21 56.89 54.51 55.53 0.0M
2023-08-04 57.25 57.59 55.72 55.85 0.0M
2023-08-03 56.24 59.44 55.10 56.39 0.0M
2023-08-02 59.00 59.00 55.77 55.84 0.0M
2023-08-01 60.35 60.59 59.00 59.61 0.0M
2023-07-31 58.89 60.79 58.53 60.20 0.0M
2023-07-28 56.49 62.09 55.97 58.22 0.0M
2023-07-27 55.99 57.47 55.43 55.43 0.0M
2023-07-26 54.47 55.73 54.20 55.30 0.0M
2023-07-25 55.72 56.52 54.69 54.75 0.0M
2023-07-24 55.64 56.27 54.16 55.31 0.0M
2023-07-21 57.17 57.58 54.80 56.23 0.0M
2023-07-20 59.76 60.30 56.78 56.78 0.0M
2023-07-19 58.66 62.00 58.63 59.97 0.0M
2023-07-18 59.71 59.88 58.28 58.28 0.0M
2023-07-17 59.50 59.50 56.43 58.93 0.0M
2023-07-14 62.50 63.07 59.19 59.19 0.0M
2023-07-13 59.40 61.78 58.51 61.29 0.0M
2023-07-12 59.84 60.73 57.86 58.24 0.0M
2023-07-11 57.37 60.52 57.37 58.79 0.0M
2023-07-10 56.22 57.88 56.22 57.68 0.0M
2023-07-07 57.17 58.40 56.24 57.19 0.0M
2023-07-06 60.19 60.63 56.48 56.87 0.0M
2023-07-05 59.94 60.42 57.73 60.06 0.0M
2023-07-04 59.20 60.30 58.88 59.79 0.0M
2023-07-03 58.83 59.55 58.28 58.97 0.0M
2023-06-30 58.07 59.61 58.07 58.27 0.0M
2023-06-29 59.26 59.52 58.10 58.21 0.0M
2023-06-28 58.49 59.50 57.51 58.72 0.0M
2023-06-27 58.77 59.06 57.67 58.65 0.0M
2023-06-26 59.17 60.09 58.16 58.84 0.0M
2023-06-23 59.27 60.56 58.33 58.95 0.0M
2023-06-22 58.55 59.78 57.76 59.78 0.0M
2023-06-21 61.89 61.89 58.61 59.42 0.0M
2023-06-20 61.91 62.27 60.82 62.03 0.0M
2023-06-19 62.31 62.74 61.76 62.49 0.0M
2023-06-16 62.76 63.65 61.00 61.55 0.0M
2023-06-15 61.83 62.74 59.70 62.35 0.0M
2023-06-14 62.35 62.35 59.70 61.20 0.0M
2023-06-13 61.28 63.48 61.26 61.97 0.0M
2023-06-12 59.98 61.50 59.06 61.29 0.0M
2023-06-09 59.07 61.12 58.56 59.65 0.0M
2023-06-08 60.01 61.33 58.36 58.36 0.0M
2023-06-07 64.28 64.90 60.91 61.16 0.0M
2023-06-06 62.00 63.93 61.54 63.50 0.0M
2023-06-05 63.50 63.50 60.86 61.38 0.0M
2023-06-02 63.88 65.48 62.00 62.75 0.0M
2023-06-01 64.11 65.40 62.03 62.47 0.0M
2023-05-31 60.64 65.14 58.93 65.08 0.0M
2023-05-30 56.84 59.43 56.84 58.42 0.0M
2023-05-29 56.75 58.43 56.75 57.73 0.0M
2023-05-26 55.00 57.32 55.00 56.49 0.0M
2023-05-25 58.77 58.90 55.02 55.30 0.0M
2023-05-24 55.38 57.30 54.38 57.30 0.0M
2023-05-23 53.96 57.00 52.99 55.11 0.0M
2023-05-22 46.75 53.82 46.75 53.45 0.0M
2023-05-19 45.80 47.11 45.25 47.11 0.0M
2023-05-18 44.01 45.51 44.01 44.73 0.0M
2023-05-17 43.40 44.63 43.36 44.39 0.0M
2023-05-16 43.70 43.74 42.85 43.59 0.0M
2023-05-15 42.50 43.43 41.83 43.43 0.0M
2023-05-12 43.75 43.75 41.39 42.18 0.0M
2023-05-11 44.41 44.54 43.28 43.45 0.0M
2023-05-10 44.00 44.56 41.25 44.56 0.0M
2023-05-09 50.58 51.41 49.93 51.32 0.0M
2023-05-08 46.95 50.03 46.95 49.99 0.0M
2023-05-05 46.19 47.60 46.16 47.60 0.0M
2023-05-04 45.01 46.26 45.01 45.94 0.0M
2023-05-03 45.52 45.91 45.30 45.50 0.0M
2023-05-02 47.70 47.70 45.40 45.65 0.0M
2023-04-28 47.42 47.71 46.66 47.45 0.0M
2023-04-27 48.07 48.52 47.52 48.00 0.0M
2023-04-26 50.22 50.22 47.52 47.52 0.0M
2023-04-25 49.84 49.84 48.21 48.21 0.0M
2023-04-24 52.30 52.30 49.47 49.90 0.0M
2023-04-21 51.98 53.06 51.91 52.09 0.0M
2023-04-20 53.89 53.89 52.27 52.35 0.0M
2023-04-19 54.84 54.84 53.60 53.98 0.0M
2023-04-18 54.52 55.59 54.50 54.66 0.0M
2023-04-17 54.70 55.02 53.96 55.02 0.0M
2023-04-14 54.48 54.48 53.35 53.50 0.0M
2023-04-13 52.57 55.09 52.14 54.16 0.0M
2023-04-12 53.92 54.75 52.88 52.88 0.0M
2023-04-11 54.98 55.13 53.42 54.81 0.0M
2023-04-06 53.75 55.51 53.27 55.51 0.0M
2023-04-05 58.25 58.96 53.83 54.74 0.0M
2023-04-04 58.50 59.20 58.28 58.39 0.0M
2023-04-03 61.72 61.72 58.55 59.05 0.0M
2023-03-31 59.20 61.41 59.20 60.72 0.0M
2023-03-30 57.79 58.60 57.66 58.02 0.0M
2023-03-29 58.02 58.37 57.62 58.37 0.0M
2023-03-28 58.08 58.08 56.42 56.92 0.0M
2023-03-27 56.96 58.93 56.49 58.02 0.0M
2023-03-24 57.58 58.32 56.05 56.98 0.0M
2023-03-23 58.20 58.83 56.83 57.34 0.0M
2023-03-22 60.36 60.36 57.44 57.73 0.0M
2023-03-21 58.11 60.88 58.11 60.88 0.0M
2023-03-20 58.95 59.11 57.78 58.55 0.0M
2023-03-17 59.91 60.22 58.58 59.24 0.0M
2023-03-16 59.79 60.97 59.64 60.15 0.0M
2023-03-15 58.38 59.97 57.85 59.66 0.0M
2023-03-14 59.66 60.67 58.12 58.12 0.0M
2023-03-13 61.62 62.90 57.80 59.15 0.0M
2023-03-10 65.00 65.93 59.60 60.65 0.0M
2023-03-09 67.89 70.00 65.10 65.24 0.0M
2023-03-08 70.43 70.43 67.97 67.97 0.0M
2023-03-07 69.75 71.37 68.88 70.17 0.0M
2023-03-06 70.01 70.39 68.79 68.79 0.0M
2023-03-03 66.58 70.75 66.58 69.52 0.0M
2023-03-02 61.09 67.74 60.80 67.74 0.0M
2023-03-01 63.41 63.65 61.66 61.66 0.0M
2023-02-28 62.29 64.64 61.59 63.50 0.0M
2023-02-27 60.44 62.00 59.92 59.92 0.0M
2023-02-24 61.40 61.40 58.79 60.90 0.0M
2023-02-23 62.81 64.19 60.05 61.59 0.0M
2023-02-22 62.80 63.57 61.77 62.59 0.0M
2023-02-21 65.52 66.39 62.27 62.93 0.0M
2023-02-20 66.61 66.98 65.46 66.18 0.0M
2023-02-17 70.21 70.60 65.50 66.28 0.0M
2023-02-16 68.96 74.50 66.67 70.26 0.0M
2023-02-15 58.10 61.92 56.83 61.92 0.0M
2023-02-14 57.45 58.70 55.88 57.80 0.0M
2023-02-13 56.49 60.31 55.89 57.99 0.0M
2023-02-10 56.68 57.10 55.70 56.05 0.0M
2023-02-09 58.36 59.50 56.82 57.13 0.0M
2023-02-08 60.00 60.00 58.28 58.72 0.0M
2023-02-07 57.85 58.80 56.50 58.80 0.0M
2023-02-06 57.97 57.97 56.76 57.26 0.0M
2023-02-03 57.75 59.73 56.11 58.28 0.0M
2023-02-02 58.53 61.42 57.56 59.35 0.0M
2023-02-01 55.21 56.91 54.23 56.79 0.0M
2023-01-31 53.07 55.27 53.07 55.01 0.0M
2023-01-30 54.79 55.55 53.45 53.45 0.0M
2023-01-27 54.47 56.62 54.26 55.72 0.0M
2023-01-26 51.85 54.49 51.85 54.47 0.0M
2023-01-25 50.54 51.36 48.83 50.86 0.0M
2023-01-24 51.95 54.56 51.60 52.51 0.0M
2023-01-23 50.12 51.75 49.37 51.75 0.0M
2023-01-20 48.77 49.82 48.77 49.82 0.0M
2023-01-19 49.83 49.83 47.33 48.35 0.0M
2023-01-18 51.57 51.88 49.62 49.73 0.0M
2023-01-17 49.80 51.45 49.00 50.90 0.0M
2023-01-16 50.10 50.51 49.17 50.35 0.0M
2023-01-13 48.86 50.12 47.31 50.12 0.0M
2023-01-12 47.58 48.50 46.50 48.50 0.0M
2023-01-11 46.48 48.31 46.48 47.52 0.0M
2023-01-10 47.35 47.39 46.46 47.08 0.0M
2023-01-09 47.08 48.36 46.68 47.78 0.0M
2023-01-06 47.56 48.26 45.62 47.20 0.0M
2023-01-05 49.27 49.48 47.50 47.83 0.0M
2023-01-04 47.74 49.52 47.25 49.14 0.0M
2023-01-03 47.02 48.46 46.51 47.90 0.0M
2023-01-02 45.60 47.80 45.60 47.80 0.0M