Alkami Technology

ALKT
🏛️ usa →
25.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.31 25.31 25.31 25.31 3.2K
09:33 25.31 25.31 25.31 25.31 1.8K
09:36 25.48 25.48 25.37 25.37 0.8K
09:38 25.49 25.49 25.49 25.49 0.2K
09:39 25.44 25.44 25.44 25.44 1.3K
09:40 25.23 25.28 25.23 25.27 4.9K
09:41 25.27 25.27 25.27 25.27 1.4K
09:42 25.36 25.36 25.26 25.26 0.6K
09:43 25.42 25.47 25.42 25.47 1.9K
09:45 25.42 25.42 25.42 25.42 0.8K
09:48 25.45 25.56 25.45 25.56 0.8K
09:49 25.45 25.57 25.45 25.57 0.6K
09:51 25.56 25.56 25.56 25.56 0.3K
09:52 25.56 25.56 25.53 25.53 1.1K
09:53 25.56 25.56 25.56 25.56 0.6K
09:54 25.54 25.54 25.54 25.54 0.5K
09:55 25.55 25.55 25.55 25.55 0.2K
09:56 25.43 25.49 25.43 25.49 0.9K
09:57 25.54 25.54 25.54 25.54 0.6K
09:58 25.48 25.48 25.48 25.48 0.2K
09:59 25.51 25.54 25.51 25.51 2.6K
10:01 25.54 25.54 25.50 25.50 0.2K
10:02 25.51 25.51 25.51 25.51 0.6K
10:04 25.51 25.51 25.49 25.51 2.0K
10:05 25.53 25.54 25.53 25.54 1.3K
10:06 25.55 25.55 25.50 25.52 3.5K
10:07 25.47 25.47 25.47 25.47 2.1K
10:10 25.41 25.41 25.41 25.41 0.8K
10:11 25.43 25.43 25.43 25.43 0.3K
10:12 25.43 25.43 25.40 25.40 1.1K
10:13 25.41 25.41 25.36 25.36 1.7K
10:16 25.40 25.42 25.39 25.39 2.0K
10:17 25.41 25.41 25.41 25.41 0.3K
10:18 25.38 25.38 25.38 25.38 0.4K
10:20 25.39 25.40 25.39 25.40 1.1K
10:21 25.37 25.37 25.37 25.37 0.2K
10:22 25.39 25.39 25.39 25.39 0.2K
10:23 25.40 25.41 25.40 25.41 0.9K
10:24 25.40 25.40 25.38 25.38 2.2K
10:26 25.35 25.35 25.32 25.32 1.2K
10:29 25.35 25.35 25.35 25.35 1.0K
10:31 25.32 25.32 25.32 25.32 0.8K
10:33 25.33 25.33 25.33 25.33 0.5K
10:34 25.30 25.30 25.30 25.30 0.8K
10:36 25.34 25.35 25.34 25.35 1.1K
10:37 25.34 25.41 25.34 25.41 14.7K
10:38 25.44 25.45 25.44 25.45 1.4K
10:39 25.47 25.49 25.47 25.49 1.5K
10:40 25.51 25.51 25.51 25.51 1.0K
10:41 25.51 25.51 25.51 25.51 0.4K
10:43 25.48 25.48 25.48 25.48 1.7K
10:44 25.49 25.49 25.49 25.49 0.6K
10:45 25.48 25.48 25.48 25.48 0.8K
10:47 25.45 25.45 25.44 25.44 0.8K
10:48 25.42 25.42 25.42 25.42 1.0K
10:49 25.39 25.39 25.39 25.39 1.9K
10:53 25.46 25.46 25.46 25.46 0.4K
10:54 25.46 25.46 25.46 25.46 0.9K
10:56 25.49 25.49 25.47 25.47 2.3K
10:57 25.48 25.49 25.48 25.49 1.7K
11:00 25.50 25.50 25.50 25.50 0.1K
11:01 25.47 25.47 25.47 25.47 1.1K
11:02 25.44 25.44 25.44 25.44 0.2K
11:03 25.41 25.41 25.41 25.41 1.3K
11:06 25.38 25.39 25.37 25.37 2.3K
11:08 25.36 25.38 25.36 25.38 3.4K
11:10 25.34 25.34 25.32 25.33 2.9K
11:11 25.35 25.35 25.35 25.35 1.8K
11:15 25.34 25.34 25.34 25.34 0.6K
11:16 25.35 25.42 25.35 25.42 3.3K
11:19 25.47 25.47 25.47 25.47 1.2K
11:20 25.47 25.47 25.47 25.47 2.2K
11:22 25.45 25.45 25.45 25.45 1.3K
11:25 25.48 25.48 25.48 25.48 0.7K
11:28 25.50 25.53 25.50 25.51 15.2K
11:29 25.53 25.53 25.53 25.53 0.2K
11:30 25.53 25.53 25.53 25.53 1.0K
11:31 25.54 25.56 25.54 25.56 0.8K
11:32 25.57 25.57 25.56 25.56 0.4K
11:33 25.54 25.54 25.54 25.54 1.0K
11:34 25.55 25.55 25.55 25.55 0.3K
11:35 25.54 25.61 25.54 25.61 42.1K
11:36 25.61 25.63 25.58 25.61 21.0K
11:37 25.56 25.56 25.56 25.56 2.0K
11:38 25.52 25.52 25.52 25.52 1.7K
11:39 25.53 25.53 25.53 25.53 0.9K
11:40 25.52 25.52 25.52 25.52 0.7K
11:41 25.52 25.52 25.52 25.52 0.3K
11:43 25.50 25.50 25.50 25.50 1.8K
11:47 25.47 25.47 25.47 25.47 0.9K
11:49 25.49 25.50 25.48 25.50 1.8K
11:50 25.50 25.50 25.50 25.50 1.1K
11:51 25.50 25.53 25.50 25.53 1.0K
11:52 25.59 25.59 25.55 25.55 13.0K
11:53 25.55 25.55 25.55 25.55 1.2K
11:56 25.55 25.55 25.55 25.55 0.4K
11:58 25.57 25.57 25.57 25.57 0.8K
12:01 25.55 25.56 25.55 25.56 2.7K
12:03 25.56 25.56 25.56 25.56 0.7K
12:05 25.53 25.54 25.53 25.54 2.8K
12:06 25.55 25.55 25.55 25.55 0.8K
12:07 25.55 25.55 25.55 25.55 2.5K
12:12 25.58 25.58 25.58 25.58 1.1K
12:13 25.57 25.57 25.56 25.56 1.3K
12:14 25.57 25.59 25.57 25.59 1.2K
12:18 25.58 25.58 25.56 25.56 11.1K
12:20 25.61 25.61 25.60 25.60 0.9K
12:22 25.64 25.64 25.64 25.64 1.5K
12:25 25.68 25.70 25.68 25.70 4.0K
12:27 25.68 25.70 25.68 25.70 0.7K
12:28 25.67 25.67 25.66 25.66 1.8K
12:29 25.66 25.66 25.61 25.64 6.8K
12:32 25.65 25.65 25.65 25.65 0.7K
12:33 25.63 25.63 25.63 25.63 1.5K
12:34 25.69 25.70 25.67 25.70 34.0K
12:37 25.73 25.73 25.73 25.73 1.3K
12:40 25.75 25.75 25.74 25.74 1.8K
12:42 25.72 25.72 25.69 25.69 1.7K
12:43 25.67 25.67 25.67 25.67 0.4K
12:44 25.69 25.69 25.69 25.69 0.7K
12:45 25.70 25.70 25.70 25.70 0.9K
12:47 25.70 25.70 25.70 25.70 0.5K
12:48 25.68 25.68 25.68 25.68 1.2K
12:52 25.65 25.65 25.65 25.65 0.8K
12:54 25.67 25.67 25.67 25.67 0.8K
12:56 25.66 25.66 25.66 25.66 1.3K
12:57 25.66 25.66 25.66 25.66 0.5K
12:58 25.64 25.64 25.63 25.63 3.4K
12:59 25.68 25.68 25.68 25.68 3.6K
13:01 25.65 25.65 25.65 25.65 1.5K
13:06 25.63 25.64 25.63 25.64 1.5K
13:07 25.64 25.64 25.63 25.63 1.8K
13:11 25.64 25.64 25.64 25.64 7.2K
13:14 25.60 25.60 25.60 25.60 0.6K
13:16 25.59 25.59 25.59 25.59 3.3K
13:17 25.56 25.56 25.56 25.56 0.5K
13:18 25.59 25.59 25.59 25.59 0.7K
13:19 25.61 25.61 25.61 25.61 2.8K
13:23 25.59 25.60 25.59 25.60 1.9K
13:24 25.59 25.62 25.59 25.62 29.0K
13:25 25.62 25.62 25.58 25.58 36.9K
13:26 25.56 25.56 25.56 25.56 0.8K
13:27 25.55 25.55 25.55 25.55 1.2K
13:30 25.51 25.52 25.51 25.52 2.1K
13:31 25.53 25.53 25.53 25.53 2.4K
13:32 25.50 25.53 25.50 25.52 5.7K
13:33 25.53 25.53 25.52 25.52 1.4K
13:34 25.52 25.52 25.52 25.52 0.9K
13:37 25.55 25.55 25.55 25.55 3.2K
13:38 25.56 25.58 25.55 25.55 2.8K
13:39 25.55 25.55 25.55 25.55 1.8K
13:40 25.59 25.59 25.59 25.59 0.5K
13:42 25.58 25.58 25.56 25.56 1.5K
13:44 25.54 25.54 25.54 25.54 0.9K
13:47 25.52 25.52 25.52 25.52 0.7K
13:48 25.52 25.52 25.52 25.52 0.5K
13:49 25.52 25.52 25.52 25.52 0.6K
13:51 25.50 25.50 25.50 25.50 0.7K
13:53 25.49 25.50 25.49 25.50 1.4K
13:57 25.51 25.51 25.51 25.51 1.0K
13:58 25.52 25.52 25.52 25.52 0.1K
13:59 25.51 25.51 25.51 25.51 0.1K
14:00 25.54 25.54 25.54 25.54 1.7K
14:02 25.55 25.55 25.55 25.55 2.0K
14:04 25.58 25.58 25.57 25.57 1.4K
14:05 25.57 25.57 25.57 25.57 0.7K
14:06 25.54 25.54 25.54 25.54 1.9K
14:08 25.54 25.54 25.52 25.52 1.3K
14:09 25.52 25.52 25.52 25.52 1.7K
14:10 25.50 25.50 25.50 25.50 0.5K
14:11 25.50 25.50 25.49 25.49 0.6K
14:12 25.51 25.52 25.51 25.52 1.9K
14:14 25.54 25.54 25.54 25.54 0.5K
14:16 25.53 25.53 25.53 25.53 0.4K
14:17 25.53 25.53 25.53 25.53 0.6K
14:18 25.54 25.54 25.54 25.54 0.8K
14:19 25.53 25.53 25.53 25.53 1.9K
14:20 25.52 25.55 25.52 25.55 2.4K
14:21 25.57 25.57 25.57 25.57 0.8K
14:23 25.59 25.59 25.59 25.59 1.9K
14:24 25.57 25.57 25.57 25.57 0.6K
14:27 25.57 25.57 25.57 25.57 1.3K
14:28 25.55 25.55 25.55 25.55 1.0K
14:29 25.54 25.54 25.54 25.54 2.2K
14:31 25.54 25.54 25.54 25.54 1.2K
14:32 25.56 25.56 25.56 25.56 2.6K
14:34 25.58 25.58 25.58 25.58 0.4K
14:35 25.60 25.60 25.60 25.60 0.7K
14:36 25.62 25.62 25.61 25.61 0.6K
14:37 25.59 25.59 25.59 25.59 0.8K
14:38 25.58 25.58 25.58 25.58 1.0K
14:39 25.56 25.56 25.56 25.56 0.4K
14:40 25.58 25.58 25.58 25.58 0.9K
14:42 25.59 25.59 25.57 25.57 2.0K
14:43 25.56 25.56 25.56 25.56 0.6K
14:44 25.56 25.56 25.56 25.56 0.5K
14:45 25.56 25.56 25.53 25.56 2.9K
14:46 25.56 25.56 25.56 25.56 1.3K
14:47 25.55 25.55 25.55 25.55 1.2K
14:51 25.57 25.58 25.57 25.58 1.8K
14:52 25.58 25.58 25.56 25.56 1.3K
14:53 25.57 25.57 25.57 25.57 0.5K
14:54 25.57 25.57 25.57 25.57 0.2K
14:55 25.57 25.58 25.57 25.58 0.8K
14:56 25.57 25.58 25.57 25.58 3.9K
14:59 25.57 25.58 25.57 25.58 2.3K
15:00 25.59 25.59 25.59 25.59 0.7K
15:01 25.61 25.61 25.61 25.61 1.1K
15:03 25.62 25.62 25.61 25.61 2.2K
15:05 25.63 25.63 25.63 25.63 0.4K
15:06 25.62 25.62 25.61 25.61 4.0K
15:08 25.59 25.59 25.59 25.59 2.4K
15:09 25.58 25.58 25.58 25.58 0.7K
15:10 25.58 25.58 25.58 25.58 1.3K
15:12 25.61 25.61 25.61 25.61 1.6K
15:14 25.63 25.64 25.63 25.64 0.8K
15:15 25.62 25.62 25.61 25.61 2.8K
15:17 25.63 25.63 25.63 25.63 1.0K
15:18 25.67 25.67 25.67 25.67 1.2K
15:23 25.67 25.67 25.67 25.67 0.9K
15:24 25.67 25.67 25.66 25.66 2.7K
15:28 25.65 25.65 25.65 25.65 2.2K
15:30 25.64 25.64 25.63 25.63 2.2K
15:31 25.62 25.62 25.62 25.62 0.2K
15:32 25.61 25.61 25.61 25.61 2.1K
15:35 25.61 25.61 25.61 25.61 0.8K
15:37 25.61 25.61 25.61 25.61 1.3K
15:38 25.62 25.62 25.62 25.62 1.0K
15:39 25.63 25.65 25.63 25.65 3.2K
15:40 25.66 25.66 25.66 25.66 5.2K
15:43 25.66 25.66 25.66 25.66 0.3K
15:44 25.67 25.67 25.66 25.66 32.3K
15:45 25.67 25.67 25.67 25.67 1.3K
15:47 25.66 25.66 25.66 25.66 1.5K
15:48 25.66 25.66 25.66 25.66 1.8K
15:49 25.66 25.66 25.66 25.66 1.4K
15:50 25.67 25.70 25.65 25.65 8.9K
15:51 25.61 25.61 25.61 25.61 3.7K
15:52 25.66 25.67 25.63 25.63 5.2K
15:54 25.63 25.67 25.62 25.67 6.5K
15:55 25.66 25.66 25.61 25.61 6.6K
15:56 25.63 25.63 25.62 25.62 6.3K
15:57 25.63 25.67 25.63 25.67 9.4K
15:58 25.68 25.72 25.68 25.71 7.3K
15:59 25.72 25.72 25.68 25.68 124.3K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 25.96 25.96 24.86 25.10 0.8M
2025-09-26 25.32 25.75 25.21 25.68 0.7M
2025-09-25 24.86 25.49 24.84 25.32 1.1M
2025-09-24 25.64 26.42 25.26 25.29 1.4M
2025-09-23 25.75 25.99 25.34 25.63 1.9M
2025-09-22 25.11 25.59 24.65 25.39 1.1M
2025-09-19 26.83 26.89 25.14 25.29 2.4M
2025-09-18 26.34 26.64 26.21 26.53 1.1M
2025-09-17 25.80 26.78 25.74 25.88 0.9M
2025-09-16 25.14 25.97 24.88 25.69 1.1M
2025-09-15 25.49 25.84 25.02 25.23 1.5M
2025-09-12 25.29 25.39 25.09 25.29 0.7M
2025-09-11 25.30 25.53 24.97 25.30 0.7M
2025-09-10 25.56 25.95 24.85 25.19 1.7M
2025-09-09 25.83 25.98 25.41 25.56 0.9M
2025-09-08 25.29 26.07 25.12 25.83 1.0M
2025-09-05 25.19 25.90 25.03 25.23 1.2M
2025-09-04 24.74 25.13 24.40 25.02 2.1M
2025-09-03 24.34 24.97 24.25 24.80 0.9M
2025-09-02 24.97 25.30 24.52 24.56 1.4M
2025-08-29 25.56 25.79 25.24 25.60 0.9M
2025-08-28 25.50 25.99 25.28 25.69 0.9M
2025-08-27 24.87 25.36 24.71 25.27 0.7M
2025-08-26 24.68 24.96 24.32 24.79 1.3M
2025-08-25 25.01 25.47 24.73 24.89 1.9M
2025-08-22 23.78 25.66 23.78 25.28 3.2M
2025-08-21 22.22 23.88 22.03 23.70 2.1M
2025-08-20 22.31 22.57 21.95 22.29 1.1M
2025-08-19 22.48 22.55 22.17 22.49 0.8M
2025-08-18 23.05 23.32 22.43 22.47 1.3M
2025-08-15 23.10 23.47 22.72 23.08 2.2M
2025-08-14 23.06 23.06 21.95 22.65 1.5M
2025-08-13 22.01 22.71 21.82 22.59 2.6M
2025-08-12 20.89 21.77 20.52 21.74 2.1M
2025-08-11 20.07 20.94 20.02 20.66 2.3M
2025-08-08 21.35 21.35 19.94 20.12 1.4M
2025-08-07 21.64 21.90 20.53 20.88 1.7M
2025-08-06 21.56 21.76 21.12 21.40 1.4M
2025-08-05 22.43 22.65 21.51 21.56 1.5M
2025-08-04 20.95 22.35 20.71 22.30 3.6M
2025-08-01 21.92 21.97 20.42 20.49 3.5M
2025-07-31 25.01 25.50 22.10 22.29 3.9M
2025-07-30 26.71 26.97 25.96 26.16 1.1M
2025-07-29 28.49 28.53 26.61 26.62 1.0M
2025-07-28 27.52 28.21 27.32 28.18 0.7M
2025-07-25 27.42 27.55 27.11 27.26 0.8M
2025-07-24 28.00 28.34 27.33 27.42 0.9M
2025-07-23 28.29 28.50 27.76 28.09 1.4M
2025-07-22 28.36 28.37 27.62 28.10 0.6M
2025-07-21 27.99 28.35 27.84 28.22 1.0M
2025-07-18 28.28 28.44 27.52 27.81 0.8M
2025-07-17 27.59 28.24 27.52 27.93 1.2M
2025-07-16 28.19 28.50 27.57 27.59 1.3M
2025-07-15 29.14 29.49 27.90 27.99 0.9M
2025-07-14 28.85 29.56 28.68 28.98 0.8M
2025-07-11 29.91 30.17 28.50 28.68 0.5M
2025-07-10 30.68 30.88 29.77 30.19 0.7M
2025-07-09 30.34 30.60 29.75 30.60 1.2M
2025-07-08 30.49 30.81 30.04 30.19 1.3M
2025-07-07 30.27 30.70 30.01 30.26 0.7M
2025-07-03 29.51 30.86 29.38 30.64 0.6M
2025-07-02 29.44 29.44 28.27 29.23 1.6M
2025-07-01 30.10 30.38 29.27 29.55 2.1M
2025-06-30 30.17 30.44 29.97 30.14 0.9M
2025-06-27 30.29 30.61 29.24 29.72 2.8M
2025-06-26 29.41 30.24 29.27 30.11 0.8M
2025-06-25 31.08 31.08 29.07 29.35 1.5M
2025-06-24 29.57 30.99 29.24 30.81 1.3M
2025-06-23 27.84 29.11 27.41 29.06 1.1M
2025-06-20 28.58 28.99 27.80 27.95 1.4M
2025-06-18 27.22 28.50 27.17 28.34 1.0M
2025-06-17 26.91 27.18 26.70 26.83 0.6M
2025-06-16 26.87 27.75 26.87 27.19 1.1M
2025-06-13 27.79 28.02 26.61 26.68 1.1M
2025-06-12 28.37 28.72 27.99 28.44 0.7M
2025-06-11 29.72 29.72 28.34 28.41 0.8M
2025-06-10 30.29 30.37 29.50 29.72 1.0M
2025-06-09 30.53 30.99 30.29 30.42 0.8M
2025-06-06 30.81 31.18 30.30 30.46 0.8M
2025-06-05 30.14 30.95 29.89 30.44 1.1M
2025-06-04 28.91 30.16 28.78 30.06 1.1M
2025-06-03 28.33 28.97 28.15 28.94 0.6M
2025-06-02 28.42 28.75 28.05 28.39 1.1M
2025-05-30 28.58 28.84 28.30 28.64 1.3M
2025-05-29 29.16 29.29 28.66 28.68 0.7M
2025-05-28 29.23 29.40 28.78 28.89 0.8M
2025-05-27 29.45 29.48 29.02 29.24 0.6M
2025-05-23 28.50 29.58 28.45 29.02 0.6M
2025-05-22 30.05 30.19 29.21 29.21 0.7M
2025-05-21 30.34 30.75 29.66 29.86 0.7M
2025-05-20 30.53 30.89 30.02 30.75 0.7M
2025-05-19 30.95 31.13 30.49 30.70 0.6M
2025-05-16 30.42 31.08 30.28 30.89 0.8M
2025-05-15 30.47 30.81 29.96 30.49 0.9M
2025-05-14 30.82 31.66 30.16 30.79 1.0M
2025-05-13 30.45 31.21 30.32 31.19 0.9M
2025-05-12 30.86 31.16 30.10 30.31 1.6M
2025-05-09 29.65 29.80 29.06 29.41 0.8M
2025-05-08 28.50 29.76 28.31 29.44 1.1M
2025-05-07 27.56 28.26 27.20 28.00 1.5M
2025-05-06 26.99 28.05 26.92 27.47 1.2M
2025-05-05 26.47 28.20 26.44 27.68 1.8M
2025-05-02 26.08 27.13 25.99 26.99 0.9M
2025-05-01 29.01 29.01 25.29 26.07 2.5M
2025-04-30 25.78 26.77 25.62 26.69 1.6M
2025-04-29 26.24 26.57 26.15 26.42 0.9M
2025-04-28 26.96 27.10 25.62 26.11 1.2M
2025-04-25 26.27 26.96 26.17 26.87 0.7M
2025-04-24 26.41 26.97 26.09 26.53 0.8M
2025-04-23 25.96 26.64 25.88 26.22 1.1M
2025-04-22 24.42 25.13 24.12 25.10 0.7M
2025-04-21 24.48 24.55 23.72 24.00 0.8M
2025-04-17 25.02 25.20 24.34 24.75 0.9M
2025-04-16 24.91 25.49 24.46 24.91 1.7M
2025-04-15 24.58 25.02 24.46 24.95 1.3M
2025-04-14 25.24 25.40 24.12 24.60 0.7M
2025-04-11 24.02 24.57 23.39 24.40 2.0M
2025-04-10 23.69 24.61 22.38 24.26 2.5M
2025-04-09 22.48 25.35 22.18 24.92 2.8M
2025-04-08 24.04 24.70 22.23 22.54 2.2M
2025-04-07 22.29 24.55 21.70 22.84 2.9M
2025-04-04 24.09 24.62 23.34 23.49 1.3M
2025-04-03 25.02 25.75 24.75 25.17 1.1M
2025-04-02 26.16 27.00 26.15 26.92 0.9M
2025-04-01 26.11 26.54 25.80 26.53 0.7M
2025-03-31 25.96 26.55 25.45 26.25 1.5M
2025-03-28 26.79 26.84 26.17 26.41 1.2M
2025-03-27 27.24 27.48 26.77 26.87 0.8M
2025-03-26 27.61 27.84 27.01 27.48 0.8M
2025-03-25 27.50 27.99 27.46 27.62 1.3M
2025-03-24 27.10 27.62 26.79 27.54 1.1M
2025-03-21 26.15 26.93 26.00 26.55 3.4M
2025-03-20 25.77 26.38 25.75 26.27 0.9M
2025-03-19 25.59 26.65 25.54 26.13 2.2M
2025-03-18 25.49 25.74 25.21 25.48 1.0M
2025-03-17 25.21 25.89 25.21 25.71 2.4M
2025-03-14 25.69 26.00 25.20 25.26 1.9M
2025-03-13 24.89 25.32 24.50 25.25 2.5M
2025-03-12 24.41 24.48 23.41 24.28 1.9M
2025-03-11 23.76 24.22 23.08 23.76 6.6M
2025-03-10 24.71 25.70 23.76 23.87 4.7M
2025-03-07 27.71 28.15 26.51 27.30 0.7M
2025-03-06 28.21 28.93 27.64 27.97 0.8M
2025-03-05 28.83 29.12 28.20 28.97 0.5M
2025-03-04 28.90 29.38 27.99 28.84 1.1M
2025-03-03 30.79 31.07 29.52 29.57 1.8M
2025-02-28 28.07 30.88 27.44 30.84 2.5M
2025-02-27 29.69 30.08 28.89 28.96 0.9M
2025-02-26 30.01 30.45 29.27 29.50 0.9M
2025-02-25 30.01 30.39 29.36 29.80 0.7M
2025-02-24 31.23 31.23 30.05 30.11 0.7M
2025-02-21 32.15 32.25 30.89 31.14 1.3M
2025-02-20 31.36 32.35 31.32 31.83 0.7M
2025-02-19 33.23 33.53 31.91 31.96 0.7M
2025-02-18 32.82 33.74 32.77 33.37 0.6M
2025-02-14 32.95 33.20 32.48 32.90 0.6M
2025-02-13 33.39 33.71 32.69 32.79 0.8M
2025-02-12 33.14 33.67 32.52 32.92 0.5M
2025-02-11 35.00 35.07 33.70 33.74 0.4M
2025-02-10 35.68 36.10 35.08 35.28 0.4M
2025-02-07 35.96 36.35 35.18 35.20 0.3M
2025-02-06 35.89 36.09 35.34 35.93 0.4M
2025-02-05 35.90 36.31 35.34 35.53 0.6M
2025-02-04 35.11 35.77 34.65 35.53 0.6M
2025-02-03 33.72 35.38 33.64 35.04 0.7M
2025-01-31 36.51 36.85 34.76 34.79 0.5M
2025-01-30 36.58 36.96 35.94 36.07 0.6M
2025-01-29 35.87 36.67 35.28 36.26 0.7M
2025-01-28 35.25 36.10 34.69 35.94 0.3M
2025-01-27 34.37 35.82 34.00 35.29 0.4M
2025-01-24 35.55 35.57 35.01 35.19 0.3M
2025-01-23 35.18 35.65 34.92 35.58 0.4M
2025-01-22 35.88 36.19 33.95 35.30 0.7M
2025-01-21 35.87 36.23 35.56 35.76 0.3M
2025-01-17 36.00 36.07 35.25 35.52 0.5M
2025-01-16 35.10 35.70 34.82 35.22 0.4M
2025-01-15 35.52 35.88 34.45 34.74 0.6M
2025-01-14 33.53 34.92 33.51 34.69 0.6M
2025-01-13 32.98 33.93 32.98 33.52 0.8M
2025-01-10 35.17 36.25 34.11 34.15 0.7M
2025-01-08 35.02 36.29 34.73 35.92 0.8M
2025-01-07 35.93 36.18 34.71 35.37 0.6M
2025-01-06 37.76 37.92 35.79 35.90 0.5M
2025-01-03 37.23 37.70 37.01 37.53 0.3M
2025-01-02 37.04 37.72 36.29 36.90 0.3M