110.33
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 95.54 | 95.54 | 91.54 | 92.07 | 0.0M |
| 2024-12-30 | 92.14 | 98.17 | 92.14 | 94.50 | 0.0M |
| 2024-12-27 | 95.00 | 95.94 | 94.25 | 94.68 | 0.0M |
| 2024-12-26 | 90.47 | 94.43 | 90.47 | 93.46 | 0.0M |
| 2024-12-24 | 93.00 | 93.50 | 88.42 | 93.37 | 0.0M |
| 2024-12-23 | 93.90 | 93.92 | 89.03 | 93.50 | 0.0M |
| 2024-12-20 | 94.80 | 95.00 | 93.08 | 93.99 | 0.0M |
| 2024-12-19 | 96.47 | 96.47 | 91.93 | 92.26 | 0.0M |
| 2024-12-18 | 91.91 | 94.90 | 91.91 | 92.02 | 0.0M |
| 2024-12-17 | 95.00 | 95.00 | 92.63 | 93.40 | 0.0M |
| 2024-12-16 | 90.17 | 93.97 | 90.17 | 93.97 | 0.0M |
| 2024-12-13 | 92.96 | 96.25 | 92.96 | 95.01 | 0.0M |
| 2024-12-12 | 95.37 | 95.37 | 91.57 | 94.39 | 0.0M |
| 2024-12-11 | 96.32 | 96.32 | 92.75 | 93.87 | 0.0M |
| 2024-12-10 | 93.01 | 94.87 | 91.24 | 93.00 | 0.0M |
| 2024-12-09 | 92.45 | 93.50 | 89.18 | 93.02 | 0.0M |
| 2024-12-06 | 91.00 | 91.50 | 90.28 | 91.45 | 0.0M |
| 2024-12-05 | 91.68 | 91.68 | 87.09 | 90.50 | 0.0M |
| 2024-12-04 | 89.00 | 91.01 | 87.38 | 89.37 | 0.0M |
| 2024-12-03 | 89.65 | 89.65 | 85.75 | 87.42 | 0.0M |
| 2024-12-02 | 85.28 | 87.50 | 85.28 | 86.92 | 0.0M |
| 2024-11-29 | 86.82 | 87.38 | 86.06 | 87.00 | 0.0M |
| 2024-11-27 | 87.01 | 88.00 | 86.47 | 86.70 | 0.0M |
| 2024-11-26 | 84.82 | 89.00 | 84.82 | 86.61 | 0.0M |
| 2024-11-25 | 90.94 | 90.94 | 87.90 | 89.17 | 0.0M |
| 2024-11-22 | 86.00 | 89.02 | 86.00 | 87.84 | 0.1M |
| 2024-11-21 | 88.56 | 88.56 | 86.50 | 88.20 | 0.0M |
| 2024-11-20 | 86.65 | 91.34 | 86.65 | 88.00 | 0.0M |
| 2024-11-19 | 90.00 | 91.31 | 89.21 | 90.54 | 0.0M |
| 2024-11-18 | 92.00 | 92.00 | 91.00 | 91.75 | 0.0M |
| 2024-11-15 | 91.00 | 92.00 | 91.00 | 91.50 | 0.0M |
| 2024-11-14 | 92.00 | 92.00 | 89.02 | 90.60 | 0.0M |
| 2024-11-13 | 88.05 | 92.26 | 88.05 | 90.80 | 0.0M |
| 2024-11-12 | 95.08 | 95.08 | 90.32 | 91.58 | 0.0M |
| 2024-11-11 | 91.64 | 96.00 | 91.64 | 93.42 | 0.0M |
| 2024-11-08 | 91.40 | 95.33 | 91.40 | 93.70 | 0.0M |
| 2024-11-07 | 95.33 | 98.51 | 95.31 | 95.36 | 0.0M |
| 2024-11-06 | 94.66 | 95.05 | 91.37 | 93.35 | 0.0M |
| 2024-11-05 | 97.10 | 99.15 | 97.10 | 99.07 | 0.0M |
| 2024-11-04 | 100.50 | 100.50 | 97.43 | 99.08 | 0.0M |
| 2024-11-01 | 97.75 | 99.50 | 97.75 | 99.03 | 0.0M |
| 2024-10-31 | 100.98 | 100.98 | 98.01 | 98.01 | 0.0M |
| 2024-10-30 | 99.50 | 102.09 | 99.50 | 100.70 | 0.0M |
| 2024-10-29 | 103.50 | 103.50 | 99.39 | 99.60 | 0.0M |
| 2024-10-28 | 105.22 | 105.22 | 99.82 | 103.82 | 0.0M |
| 2024-10-25 | 103.90 | 105.50 | 103.22 | 103.22 | 0.0M |
| 2024-10-24 | 103.15 | 105.46 | 103.15 | 105.18 | 0.0M |
| 2024-10-23 | 103.50 | 104.20 | 103.17 | 104.13 | 0.0M |
| 2024-10-22 | 103.20 | 104.28 | 102.75 | 103.48 | 0.0M |
| 2024-10-21 | 103.00 | 103.05 | 102.33 | 102.53 | 0.0M |
| 2024-10-18 | 103.64 | 104.33 | 102.00 | 102.99 | 0.0M |
| 2024-10-17 | 98.10 | 104.32 | 98.10 | 103.36 | 0.0M |
| 2024-10-16 | 104.50 | 104.50 | 100.40 | 102.50 | 0.0M |
| 2024-10-15 | 105.00 | 105.00 | 99.88 | 104.63 | 0.0M |
| 2024-10-14 | 106.00 | 107.50 | 105.00 | 105.50 | 0.0M |
| 2024-10-11 | 106.00 | 107.63 | 105.78 | 107.53 | 0.0M |
| 2024-10-10 | 105.78 | 111.30 | 105.78 | 111.30 | 0.0M |
| 2024-10-09 | 112.69 | 112.69 | 106.02 | 107.29 | 0.0M |
| 2024-10-08 | 106.67 | 107.51 | 106.01 | 106.70 | 0.0M |
| 2024-10-07 | 104.26 | 109.49 | 104.26 | 108.60 | 0.0M |
| 2024-10-04 | 106.35 | 108.53 | 105.79 | 106.83 | 0.0M |
| 2024-10-03 | 107.72 | 108.42 | 105.83 | 108.00 | 0.0M |
| 2024-10-02 | 105.05 | 109.09 | 105.05 | 107.73 | 0.0M |
| 2024-10-01 | 110.52 | 110.52 | 107.92 | 108.92 | 0.0M |
| 2024-09-30 | 117.00 | 117.00 | 110.38 | 114.00 | 0.0M |
| 2024-09-27 | 115.00 | 116.95 | 112.06 | 116.27 | 0.0M |
| 2024-09-26 | 109.45 | 114.49 | 109.45 | 113.21 | 0.0M |
| 2024-09-25 | 107.29 | 112.24 | 107.29 | 110.52 | 0.0M |
| 2024-09-24 | 107.47 | 114.96 | 107.47 | 110.53 | 0.0M |
| 2024-09-23 | 105.11 | 110.55 | 105.00 | 105.25 | 0.0M |
| 2024-09-20 | 109.05 | 110.15 | 105.06 | 107.19 | 0.0M |
| 2024-09-19 | 107.35 | 111.50 | 107.35 | 109.02 | 0.0M |
| 2024-09-18 | 104.79 | 111.71 | 104.79 | 111.71 | 0.0M |
| 2024-09-17 | 115.50 | 115.50 | 107.68 | 110.00 | 0.0M |
| 2024-09-16 | 104.22 | 109.60 | 104.22 | 107.55 | 0.0M |
| 2024-09-13 | 108.00 | 110.11 | 107.29 | 107.54 | 0.0M |
| 2024-09-12 | 102.80 | 107.26 | 102.80 | 106.76 | 0.0M |
| 2024-09-11 | 109.50 | 109.50 | 102.32 | 104.15 | 0.0M |
| 2024-09-10 | 106.00 | 106.43 | 101.42 | 102.66 | 0.0M |
| 2024-09-09 | 107.28 | 107.99 | 105.86 | 107.74 | 0.0M |
| 2024-09-06 | 107.49 | 115.68 | 105.83 | 108.00 | 0.0M |
| 2024-09-05 | 115.00 | 115.00 | 108.80 | 111.55 | 0.0M |
| 2024-09-04 | 108.00 | 114.99 | 108.00 | 110.51 | 0.0M |
| 2024-09-03 | 111.90 | 112.89 | 111.90 | 112.89 | 0.0M |
| 2024-08-30 | 110.46 | 117.92 | 110.46 | 113.00 | 0.0M |
| 2024-08-29 | 114.97 | 116.12 | 112.50 | 116.12 | 0.0M |
| 2024-08-28 | 114.59 | 117.70 | 112.94 | 117.37 | 0.0M |
| 2024-08-27 | 113.25 | 118.00 | 113.25 | 117.25 | 0.0M |
| 2024-08-26 | 115.75 | 119.79 | 114.40 | 116.29 | 0.0M |
| 2024-08-23 | 115.40 | 120.29 | 115.40 | 120.29 | 0.0M |
| 2024-08-22 | 115.42 | 116.33 | 115.42 | 115.50 | 0.0M |
| 2024-08-21 | 112.57 | 118.28 | 112.57 | 114.53 | 0.0M |
| 2024-08-20 | 116.00 | 118.24 | 113.09 | 113.09 | 0.0M |
| 2024-08-19 | 112.40 | 116.00 | 111.80 | 114.38 | 0.0M |
| 2024-08-16 | 109.99 | 112.31 | 108.41 | 112.31 | 0.0M |
| 2024-08-15 | 114.64 | 114.64 | 108.75 | 110.98 | 0.0M |
| 2024-08-14 | 108.00 | 111.41 | 108.00 | 110.56 | 0.0M |
| 2024-08-13 | 109.00 | 114.09 | 108.42 | 109.43 | 0.0M |
| 2024-08-12 | 108.51 | 111.00 | 108.51 | 109.41 | 0.0M |
| 2024-08-09 | 107.58 | 111.11 | 107.58 | 110.26 | 0.0M |
| 2024-08-08 | 112.03 | 112.03 | 110.09 | 111.01 | 0.0M |
| 2024-08-07 | 109.15 | 114.28 | 109.15 | 114.28 | 0.0M |
| 2024-08-06 | 108.00 | 110.47 | 108.00 | 109.69 | 0.0M |
| 2024-08-05 | 104.90 | 112.61 | 104.90 | 108.54 | 0.0M |
| 2024-08-02 | 115.00 | 115.00 | 112.25 | 112.25 | 0.0M |
| 2024-08-01 | 121.65 | 121.65 | 113.14 | 113.14 | 0.0M |
| 2024-07-31 | 116.65 | 120.55 | 116.65 | 118.06 | 0.0M |
| 2024-07-30 | 118.99 | 119.13 | 118.99 | 119.13 | 0.0M |
| 2024-07-29 | 119.00 | 119.90 | 116.32 | 118.29 | 0.0M |
| 2024-07-26 | 117.45 | 120.06 | 117.45 | 118.88 | 0.0M |
| 2024-07-25 | 115.75 | 120.99 | 113.79 | 118.61 | 0.0M |
| 2024-07-24 | 120.20 | 120.93 | 118.71 | 119.01 | 0.0M |
| 2024-07-23 | 124.30 | 124.32 | 119.76 | 120.23 | 0.0M |
| 2024-07-22 | 121.00 | 124.43 | 120.00 | 124.30 | 0.0M |
| 2024-07-19 | 125.00 | 125.00 | 120.56 | 120.56 | 0.0M |
| 2024-07-18 | 121.50 | 126.55 | 121.50 | 126.55 | 0.0M |
| 2024-07-17 | 120.13 | 123.89 | 120.13 | 122.44 | 0.0M |
| 2024-07-16 | 128.56 | 128.56 | 122.08 | 124.65 | 0.0M |
| 2024-07-15 | 127.86 | 127.86 | 123.99 | 127.60 | 0.0M |
| 2024-07-12 | 123.83 | 126.26 | 123.83 | 126.26 | 0.0M |
| 2024-07-11 | 129.05 | 129.05 | 121.00 | 121.00 | 0.0M |
| 2024-07-10 | 122.50 | 125.34 | 121.80 | 123.69 | 0.0M |
| 2024-07-09 | 116.67 | 121.52 | 116.67 | 121.29 | 0.0M |
| 2024-07-08 | 127.30 | 127.30 | 118.25 | 121.28 | 0.0M |
| 2024-07-05 | 122.29 | 122.60 | 119.39 | 122.60 | 0.0M |
| 2024-07-03 | 118.54 | 121.58 | 118.32 | 119.04 | 0.0M |
| 2024-07-02 | 115.38 | 120.02 | 115.38 | 118.50 | 0.0M |
| 2024-07-01 | 118.25 | 124.71 | 118.25 | 121.54 | 0.0M |
| 2024-06-28 | 123.22 | 125.80 | 118.70 | 122.94 | 0.0M |
| 2024-06-27 | 120.00 | 123.22 | 120.00 | 123.22 | 0.0M |
| 2024-06-26 | 120.00 | 121.69 | 118.26 | 120.47 | 0.0M |
| 2024-06-25 | 128.57 | 128.57 | 120.30 | 121.25 | 0.0M |
| 2024-06-24 | 119.57 | 124.75 | 119.16 | 123.87 | 0.0M |
| 2024-06-21 | 120.35 | 122.18 | 118.25 | 120.70 | 0.0M |
| 2024-06-20 | 116.64 | 124.66 | 116.64 | 120.99 | 0.0M |
| 2024-06-18 | 120.33 | 120.33 | 118.32 | 118.32 | 0.0M |
| 2024-06-17 | 118.38 | 122.26 | 118.38 | 119.83 | 0.0M |
| 2024-06-14 | 125.92 | 125.92 | 118.25 | 119.83 | 0.0M |
| 2024-06-13 | 126.78 | 130.25 | 118.81 | 128.79 | 0.0M |
| 2024-06-12 | 128.17 | 131.80 | 128.17 | 131.49 | 0.0M |
| 2024-06-11 | 128.86 | 132.00 | 128.86 | 130.75 | 0.0M |
| 2024-06-10 | 127.67 | 135.49 | 127.67 | 130.29 | 0.0M |
| 2024-06-07 | 135.01 | 139.40 | 133.79 | 134.53 | 0.0M |
| 2024-06-06 | 143.82 | 143.82 | 135.89 | 139.69 | 0.0M |
| 2024-06-05 | 135.75 | 140.75 | 135.75 | 139.15 | 0.0M |
| 2024-06-04 | 136.71 | 141.14 | 136.71 | 141.14 | 0.0M |
| 2024-06-03 | 142.97 | 143.50 | 138.22 | 139.01 | 0.0M |
| 2024-05-31 | 145.00 | 145.00 | 139.81 | 139.81 | 0.0M |
| 2024-05-30 | 144.96 | 152.48 | 143.11 | 151.30 | 0.0M |
| 2024-05-29 | 149.89 | 152.13 | 149.89 | 150.45 | 0.0M |
| 2024-05-28 | 154.06 | 156.35 | 154.06 | 155.93 | 0.0M |
| 2024-05-24 | 148.61 | 151.55 | 148.11 | 151.55 | 0.0M |
| 2024-05-23 | 150.12 | 151.66 | 147.63 | 147.63 | 0.0M |
| 2024-05-22 | 147.36 | 150.22 | 147.36 | 150.22 | 0.0M |
| 2024-05-21 | 149.71 | 151.02 | 148.82 | 151.02 | 0.0M |
| 2024-05-20 | 151.48 | 151.48 | 148.75 | 149.25 | 0.0M |
| 2024-05-17 | 150.68 | 152.07 | 150.68 | 152.07 | 0.0M |
| 2024-05-16 | 153.70 | 153.70 | 150.11 | 150.11 | 0.0M |
| 2024-05-15 | 154.31 | 154.31 | 152.62 | 153.45 | 0.0M |
| 2024-05-14 | 153.56 | 154.83 | 153.56 | 154.00 | 0.0M |
| 2024-05-13 | 147.14 | 150.00 | 147.14 | 149.10 | 0.0M |
| 2024-05-10 | 147.28 | 147.28 | 144.81 | 144.95 | 0.0M |
| 2024-05-09 | 143.14 | 146.55 | 143.14 | 146.20 | 0.0M |
| 2024-05-08 | 143.70 | 145.81 | 142.29 | 144.13 | 0.0M |
| 2024-05-07 | 142.67 | 147.00 | 142.67 | 145.50 | 0.0M |
| 2024-05-06 | 142.98 | 145.37 | 142.98 | 145.37 | 0.0M |
| 2024-05-03 | 146.55 | 146.55 | 143.07 | 143.42 | 0.0M |
| 2024-05-02 | 142.94 | 144.49 | 140.99 | 141.38 | 0.0M |
| 2024-05-01 | 148.80 | 148.80 | 135.06 | 144.16 | 0.0M |
| 2024-04-30 | 138.30 | 146.35 | 138.30 | 145.15 | 0.0M |
| 2024-04-29 | 149.04 | 149.56 | 149.04 | 149.31 | 0.0M |
| 2024-04-26 | 146.91 | 149.59 | 146.06 | 147.71 | 0.0M |
| 2024-04-25 | 148.24 | 148.24 | 144.75 | 146.32 | 0.0M |
| 2024-04-24 | 148.04 | 149.95 | 148.04 | 149.91 | 0.0M |
| 2024-04-23 | 150.11 | 152.20 | 149.50 | 152.20 | 0.0M |
| 2024-04-22 | 149.00 | 149.92 | 147.48 | 149.84 | 0.0M |
| 2024-04-19 | 147.77 | 149.32 | 147.77 | 149.32 | 0.0M |
| 2024-04-18 | 147.73 | 150.91 | 147.73 | 150.70 | 0.0M |
| 2024-04-17 | 149.45 | 150.02 | 149.22 | 149.22 | 0.0M |
| 2024-04-16 | 150.01 | 150.47 | 147.18 | 147.18 | 0.0M |
| 2024-04-15 | 155.81 | 155.81 | 152.90 | 152.90 | 0.0M |
| 2024-04-12 | 155.53 | 155.54 | 154.50 | 154.99 | 0.0M |
| 2024-04-11 | 156.00 | 157.66 | 156.00 | 157.66 | 0.0M |
| 2024-04-10 | 157.97 | 158.50 | 157.25 | 158.12 | 0.0M |
| 2024-04-09 | 160.55 | 162.20 | 159.50 | 160.32 | 0.0M |
| 2024-04-08 | 161.75 | 164.83 | 160.11 | 160.91 | 0.0M |
| 2024-04-05 | 162.01 | 162.01 | 159.50 | 160.28 | 0.0M |
| 2024-04-04 | 164.09 | 165.46 | 161.35 | 161.35 | 0.0M |
| 2024-04-03 | 157.43 | 160.38 | 157.43 | 159.15 | 0.0M |
| 2024-04-02 | 153.48 | 154.72 | 153.48 | 154.63 | 0.0M |
| 2024-04-01 | 154.00 | 154.38 | 149.76 | 149.76 | 0.0M |
| 2024-03-28 | 151.80 | 154.35 | 151.80 | 154.35 | 0.0M |
| 2024-03-27 | 150.96 | 153.00 | 150.96 | 153.00 | 0.0M |
| 2024-03-26 | 151.03 | 152.33 | 151.03 | 152.33 | 0.0M |
| 2024-03-25 | 148.34 | 151.72 | 148.34 | 151.72 | 0.0M |
| 2024-03-22 | 147.80 | 149.49 | 147.80 | 149.03 | 0.0M |
| 2024-03-21 | 149.38 | 150.70 | 148.77 | 149.01 | 0.0M |
| 2024-03-20 | 147.41 | 150.76 | 147.41 | 150.76 | 0.0M |
| 2024-03-19 | 149.60 | 150.21 | 148.57 | 149.00 | 0.0M |
| 2024-03-18 | 146.44 | 149.01 | 146.44 | 148.36 | 0.0M |
| 2024-03-15 | 144.00 | 144.24 | 143.63 | 144.24 | 0.0M |
| 2024-03-14 | 144.63 | 144.63 | 141.72 | 141.72 | 0.0M |
| 2024-03-13 | 146.25 | 147.31 | 144.57 | 144.57 | 0.0M |
| 2024-03-12 | 147.15 | 151.39 | 147.15 | 151.39 | 0.0M |
| 2024-03-11 | 145.77 | 148.48 | 145.77 | 146.79 | 0.0M |
| 2024-03-08 | 147.20 | 148.24 | 146.21 | 146.92 | 0.0M |
| 2024-03-07 | 147.00 | 147.31 | 146.25 | 147.30 | 0.0M |
| 2024-03-06 | 148.47 | 149.99 | 148.13 | 149.09 | 0.0M |
| 2024-03-05 | 149.07 | 151.75 | 149.07 | 150.87 | 0.0M |
| 2024-03-04 | 153.20 | 154.98 | 153.20 | 154.17 | 0.0M |
| 2024-03-01 | 148.98 | 151.91 | 148.98 | 151.33 | 0.0M |
| 2024-02-29 | 158.25 | 158.25 | 157.12 | 157.12 | 0.0M |
| 2024-02-28 | 156.64 | 158.75 | 155.35 | 157.69 | 0.0M |
| 2024-02-27 | 154.04 | 157.33 | 154.04 | 156.30 | 0.0M |
| 2024-02-26 | 150.98 | 153.22 | 150.98 | 153.02 | 0.0M |
| 2024-02-23 | 151.05 | 153.69 | 151.05 | 152.49 | 0.0M |
| 2024-02-22 | 149.87 | 151.16 | 149.87 | 150.80 | 0.0M |
| 2024-02-21 | 147.47 | 147.94 | 146.79 | 147.93 | 0.0M |
| 2024-02-20 | 145.92 | 146.00 | 144.47 | 144.58 | 0.0M |
| 2024-02-16 | 146.00 | 146.77 | 145.92 | 145.92 | 0.0M |
| 2024-02-15 | 144.89 | 146.09 | 144.25 | 146.09 | 0.0M |
| 2024-02-14 | 143.16 | 144.86 | 141.66 | 144.86 | 0.0M |
| 2024-02-13 | 146.50 | 146.50 | 143.18 | 143.29 | 0.0M |
| 2024-02-12 | 145.05 | 147.40 | 145.05 | 147.15 | 0.0M |
| 2024-02-09 | 143.44 | 144.63 | 143.24 | 143.92 | 0.0M |
| 2024-02-08 | 142.00 | 143.00 | 142.00 | 143.00 | 0.0M |
| 2024-02-07 | 142.24 | 143.59 | 140.47 | 142.00 | 0.0M |
| 2024-02-06 | 140.33 | 142.03 | 140.15 | 140.78 | 0.0M |
| 2024-02-05 | 140.93 | 142.22 | 140.08 | 141.35 | 0.0M |
| 2024-02-02 | 142.53 | 143.45 | 140.62 | 140.62 | 0.0M |
| 2024-02-01 | 142.67 | 143.10 | 141.71 | 141.71 | 0.0M |
| 2024-01-31 | 140.93 | 143.31 | 140.93 | 142.76 | 0.0M |
| 2024-01-30 | 136.93 | 140.75 | 136.93 | 140.75 | 0.0M |
| 2024-01-29 | 136.15 | 138.96 | 136.03 | 138.73 | 0.0M |
| 2024-01-26 | 138.18 | 138.74 | 137.36 | 138.00 | 0.0M |
| 2024-01-25 | 137.44 | 137.44 | 133.25 | 134.65 | 0.0M |
| 2024-01-24 | 138.27 | 139.37 | 136.50 | 137.69 | 0.0M |
| 2024-01-23 | 135.88 | 137.63 | 134.86 | 135.00 | 0.0M |
| 2024-01-22 | 126.92 | 128.00 | 126.25 | 126.25 | 0.0M |
| 2024-01-19 | 125.55 | 128.00 | 125.45 | 126.94 | 0.0M |
| 2024-01-18 | 127.50 | 128.34 | 127.00 | 128.34 | 0.0M |
| 2024-01-17 | 127.76 | 127.88 | 126.00 | 126.61 | 0.0M |
| 2024-01-16 | 127.75 | 130.75 | 127.75 | 129.50 | 0.0M |
| 2024-01-12 | 131.75 | 132.94 | 130.35 | 130.37 | 0.0M |
| 2024-01-11 | 136.00 | 137.12 | 135.75 | 135.79 | 0.0M |
| 2024-01-10 | 133.00 | 135.10 | 133.00 | 135.05 | 0.0M |
| 2024-01-09 | 135.00 | 135.00 | 131.75 | 133.53 | 0.0M |
| 2024-01-08 | 131.00 | 132.75 | 131.00 | 131.51 | 0.0M |
| 2024-01-05 | 128.00 | 131.60 | 128.00 | 131.00 | 0.0M |
| 2024-01-04 | 127.50 | 129.50 | 127.50 | 127.80 | 0.0M |
| 2024-01-03 | 127.25 | 127.75 | 125.77 | 126.84 | 0.0M |
| 2024-01-02 | 129.22 | 130.52 | 128.50 | 130.52 | 0.0M |