Invesco PHLX Semiconductor ETF

SOXQ
🏛️ usa →
49.63
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.19 49.29 49.19 49.26 14.3K
09:31 49.30 49.35 49.30 49.33 2.0K
09:33 49.36 49.41 49.36 49.41 7.8K
09:34 49.41 49.43 49.41 49.43 1.1K
09:36 49.46 49.46 49.45 49.45 1.3K
09:37 49.47 49.47 49.44 49.44 1.8K
09:38 49.42 49.43 49.42 49.43 1.0K
09:39 49.44 49.44 49.42 49.42 0.7K
09:40 49.33 49.35 49.33 49.35 1.4K
09:41 49.38 49.38 49.36 49.36 13.4K
09:42 49.39 49.44 49.39 49.44 9.7K
09:43 49.39 49.39 49.39 49.39 0.8K
09:44 49.40 49.42 49.40 49.41 2.0K
09:45 49.41 49.41 49.41 49.41 0.9K
09:47 49.44 49.44 49.44 49.44 0.7K
09:49 49.42 49.42 49.42 49.42 1.4K
09:50 49.39 49.41 49.39 49.40 3.6K
09:51 49.41 49.41 49.41 49.41 1.1K
09:53 49.40 49.40 49.40 49.40 0.6K
09:54 49.42 49.42 49.42 49.42 1.0K
09:56 49.42 49.42 49.42 49.42 0.5K
09:57 49.45 49.45 49.45 49.45 1.3K
09:58 49.48 49.48 49.48 49.48 1.8K
09:59 49.52 49.55 49.52 49.55 0.8K
10:00 49.57 49.57 49.57 49.57 0.3K
10:01 49.58 49.58 49.57 49.57 1.0K
10:02 49.57 49.57 49.57 49.57 1.1K
10:03 49.56 49.56 49.56 49.56 1.2K
10:05 49.56 49.56 49.52 49.52 1.7K
10:08 49.62 49.62 49.62 49.62 0.1K
10:09 49.60 49.60 49.60 49.60 0.6K
10:11 49.51 49.51 49.51 49.51 0.4K
10:12 49.48 49.48 49.48 49.48 0.9K
10:14 49.45 49.45 49.45 49.45 4.8K
10:15 49.44 49.44 49.44 49.44 1.2K
10:18 49.47 49.47 49.47 49.47 1.3K
10:25 49.38 49.38 49.38 49.38 0.3K
10:27 49.37 49.37 49.37 49.37 0.3K
10:28 49.38 49.39 49.38 49.39 1.2K
10:29 49.42 49.42 49.42 49.42 0.4K
10:30 49.42 49.42 49.42 49.42 1.2K
10:32 49.40 49.40 49.40 49.40 0.3K
10:35 49.41 49.41 49.41 49.41 0.5K
10:36 49.40 49.40 49.40 49.40 0.3K
10:38 49.42 49.42 49.42 49.42 0.1K
10:41 49.47 49.47 49.47 49.47 0.1K
10:42 49.46 49.46 49.46 49.46 0.4K
10:44 49.46 49.46 49.46 49.46 2.2K
10:45 49.44 49.44 49.44 49.44 0.8K
10:46 49.46 49.46 49.46 49.46 0.4K
10:50 49.47 49.47 49.46 49.46 1.2K
10:52 49.52 49.52 49.52 49.52 0.2K
10:54 49.51 49.51 49.51 49.51 0.3K
10:55 49.49 49.49 49.49 49.49 0.1K
10:57 49.56 49.57 49.56 49.57 1.1K
10:59 49.56 49.56 49.56 49.56 0.1K
11:00 49.57 49.57 49.57 49.57 0.3K
11:01 49.60 49.60 49.60 49.60 0.1K
11:05 49.57 49.57 49.55 49.55 0.3K
11:06 49.59 49.59 49.59 49.59 0.9K
11:08 49.59 49.59 49.58 49.58 0.7K
11:10 49.58 49.58 49.58 49.58 0.3K
11:11 49.57 49.57 49.57 49.57 0.1K
11:12 49.56 49.56 49.56 49.56 0.4K
11:13 49.55 49.56 49.55 49.56 1.2K
11:14 49.54 49.54 49.52 49.52 1.7K
11:16 49.55 49.55 49.55 49.55 0.5K
11:19 49.54 49.54 49.54 49.54 0.2K
11:21 49.54 49.54 49.54 49.54 0.5K
11:22 49.54 49.54 49.54 49.54 0.2K
11:23 49.57 49.57 49.57 49.57 3.6K
11:25 49.57 49.57 49.57 49.57 0.2K
11:28 49.55 49.55 49.55 49.55 0.1K
11:29 49.57 49.57 49.56 49.57 1.7K
11:34 49.50 49.50 49.50 49.50 1.5K
11:35 49.49 49.52 49.49 49.52 1.9K
11:37 49.52 49.52 49.52 49.52 0.3K
11:41 49.52 49.52 49.52 49.52 0.3K
11:45 49.53 49.54 49.53 49.54 1.2K
11:50 49.51 49.51 49.51 49.51 0.9K
11:53 49.51 49.52 49.51 49.52 0.3K
11:54 49.54 49.54 49.54 49.54 0.6K
11:59 49.53 49.53 49.53 49.53 1.9K
12:01 49.57 49.58 49.57 49.58 0.7K
12:02 49.59 49.59 49.59 49.59 0.5K
12:03 49.59 49.59 49.59 49.59 1.3K
12:04 49.65 49.65 49.65 49.65 0.1K
12:05 49.66 49.66 49.63 49.63 0.9K
12:06 49.68 49.68 49.68 49.68 1.6K
12:07 49.70 49.70 49.69 49.69 1.4K
12:08 49.68 49.69 49.68 49.69 0.6K
12:09 49.74 49.76 49.74 49.76 4.0K
12:10 49.73 49.77 49.73 49.77 0.5K
12:11 49.78 49.78 49.78 49.78 1.0K
12:12 49.79 49.80 49.79 49.80 0.6K
12:13 49.79 49.79 49.76 49.76 3.2K
12:14 49.80 49.80 49.78 49.79 1.1K
12:15 49.81 49.81 49.81 49.81 0.5K
12:16 49.86 49.86 49.81 49.81 2.6K
12:17 49.80 49.82 49.80 49.82 0.8K
12:18 49.86 49.86 49.86 49.86 0.4K
12:19 49.85 49.86 49.84 49.84 0.6K
12:20 49.84 49.84 49.84 49.84 0.8K
12:23 49.89 49.89 49.89 49.89 0.3K
12:24 49.82 49.82 49.80 49.80 2.3K
12:26 49.76 49.76 49.76 49.76 1.9K
12:27 49.76 49.76 49.76 49.76 0.2K
12:28 49.76 49.78 49.76 49.78 0.8K
12:32 49.87 49.87 49.87 49.87 0.8K
12:34 49.85 49.87 49.85 49.87 0.7K
12:35 49.85 49.85 49.85 49.85 3.3K
12:36 49.84 49.85 49.84 49.85 1.5K
12:37 49.85 49.85 49.85 49.85 0.6K
12:39 49.83 49.83 49.82 49.82 0.9K
12:40 49.84 49.86 49.84 49.86 1.5K
12:41 49.85 49.89 49.85 49.89 1.1K
12:42 49.86 49.86 49.86 49.86 0.1K
12:43 49.87 49.87 49.87 49.87 0.6K
12:46 49.86 49.86 49.82 49.82 0.7K
12:47 49.82 49.82 49.82 49.82 0.1K
12:48 49.81 49.81 49.80 49.80 0.6K
12:50 49.86 49.86 49.86 49.86 2.8K
12:53 49.86 49.86 49.86 49.86 0.2K
12:54 49.86 49.86 49.86 49.86 1.3K
12:56 49.92 49.92 49.92 49.92 0.2K
12:57 49.94 49.94 49.94 49.94 0.1K
12:58 49.92 49.92 49.92 49.92 1.2K
13:01 49.92 49.92 49.92 49.92 0.7K
13:03 49.92 49.93 49.92 49.93 0.3K
13:04 49.93 49.93 49.93 49.93 0.4K
13:06 49.90 49.90 49.90 49.90 0.2K
13:07 49.89 49.89 49.88 49.88 0.7K
13:08 49.87 49.87 49.86 49.86 0.6K
13:12 49.92 49.92 49.90 49.90 2.1K
13:14 49.86 49.86 49.86 49.86 0.2K
13:18 49.84 49.84 49.83 49.83 0.5K
13:20 49.84 49.84 49.84 49.84 0.4K
13:22 49.86 49.86 49.86 49.86 0.9K
13:29 49.85 49.85 49.85 49.85 0.5K
13:31 49.84 49.84 49.84 49.84 0.2K
13:32 49.86 49.86 49.86 49.86 0.8K
13:35 49.81 49.81 49.81 49.81 0.7K
13:37 49.84 49.84 49.84 49.84 0.2K
13:39 49.84 49.84 49.84 49.84 0.4K
13:40 49.81 49.81 49.80 49.80 0.4K
13:41 49.78 49.78 49.78 49.78 0.5K
13:42 49.80 49.81 49.80 49.81 0.9K
13:44 49.84 49.84 49.84 49.84 1.4K
13:46 49.87 49.87 49.87 49.87 0.1K
13:47 49.86 49.86 49.86 49.86 0.3K
13:49 49.90 49.90 49.90 49.90 0.3K
13:51 49.93 49.94 49.93 49.94 0.6K
13:52 49.94 49.94 49.93 49.93 1.0K
13:57 49.87 49.87 49.87 49.87 0.2K
14:01 49.89 49.89 49.89 49.89 0.2K
14:02 49.91 49.91 49.90 49.90 0.7K
14:06 49.93 49.94 49.93 49.94 0.4K
14:07 49.91 49.91 49.91 49.91 0.5K
14:09 49.91 49.91 49.91 49.91 0.1K
14:10 49.92 49.92 49.92 49.92 35.6K
14:12 49.93 49.93 49.93 49.93 0.4K
14:13 49.93 49.94 49.93 49.94 1.2K
14:15 49.92 49.93 49.92 49.93 2.6K
14:19 49.95 49.95 49.95 49.95 0.1K
14:20 49.95 49.95 49.95 49.95 0.1K
14:21 49.96 49.96 49.96 49.95 0.2K
14:23 49.92 49.92 49.92 49.92 0.4K
14:24 49.94 49.94 49.93 49.93 0.4K
14:26 49.94 49.94 49.94 49.94 0.5K
14:32 49.93 49.93 49.92 49.92 0.5K
14:33 49.89 49.89 49.89 49.89 0.4K
14:34 49.89 49.89 49.89 49.89 0.7K
14:36 49.89 49.89 49.89 49.89 0.2K
14:38 49.90 49.90 49.90 49.90 0.3K
14:39 49.90 49.90 49.90 49.90 0.8K
14:41 49.90 49.90 49.89 49.89 1.4K
14:42 49.88 49.88 49.88 49.88 0.8K
14:45 49.88 49.88 49.88 49.88 1.9K
14:54 49.91 49.91 49.91 49.91 0.8K
14:55 49.90 49.90 49.90 49.90 0.4K
14:57 49.90 49.90 49.90 49.90 0.1K
14:59 49.91 49.91 49.91 49.91 0.3K
15:00 49.90 49.90 49.90 49.90 1.2K
15:02 49.89 49.89 49.89 49.89 0.1K
15:03 49.89 49.89 49.89 49.89 0.7K
15:09 49.92 49.92 49.92 49.92 0.3K
15:10 49.92 49.92 49.92 49.92 0.3K
15:11 49.93 49.93 49.93 49.93 0.2K
15:12 49.93 49.93 49.93 49.93 0.4K
15:14 49.95 49.96 49.95 49.96 0.5K
15:15 49.95 49.95 49.95 49.95 0.7K
15:16 49.92 49.92 49.91 49.91 1.1K
15:18 49.93 49.93 49.93 49.93 0.2K
15:19 49.92 49.92 49.92 49.92 0.6K
15:20 49.92 49.92 49.92 49.92 1.0K
15:28 49.87 49.87 49.87 49.87 0.2K
15:29 49.89 49.89 49.89 49.89 0.6K
15:34 49.85 49.85 49.85 49.85 1.5K
15:39 49.81 49.81 49.81 49.81 0.1K
15:40 49.82 49.82 49.82 49.82 0.4K
15:41 49.81 49.81 49.81 49.81 0.1K
15:42 49.80 49.80 49.80 49.80 0.9K
15:45 49.83 49.84 49.83 49.84 0.9K
15:48 49.83 49.83 49.83 49.83 0.2K
15:49 49.84 49.84 49.84 49.84 0.3K
15:50 49.89 49.89 49.88 49.88 2.4K
15:54 49.79 49.82 49.79 49.82 1.1K
15:55 49.84 49.86 49.84 49.85 1.1K
15:56 49.85 49.86 49.85 49.86 0.5K
15:57 49.85 49.86 49.85 49.86 6.0K
15:59 49.83 49.84 49.81 49.81 13.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 49.62 49.70 49.03 49.63 0.3M
2025-09-25 48.72 49.58 48.23 49.47 0.3M
2025-09-24 49.58 49.70 48.95 49.58 0.3M
2025-09-23 49.89 50.17 49.37 49.67 0.3M
2025-09-22 49.13 49.96 49.13 49.81 0.3M
2025-09-19 49.41 49.41 48.75 49.08 0.4M
2025-09-18 49.00 49.75 48.87 49.46 0.7M
2025-09-17 47.81 48.16 47.14 47.75 0.5M
2025-09-16 48.01 48.05 47.56 47.89 0.4M
2025-09-15 47.23 47.77 47.14 47.77 0.6M
2025-09-12 47.33 47.45 47.08 47.29 0.2M
2025-09-11 47.15 47.53 47.15 47.23 0.3M
2025-09-10 46.73 47.10 46.60 46.95 0.3M
2025-09-09 45.90 45.92 45.51 45.87 0.2M
2025-09-08 45.61 45.98 45.60 45.78 0.2M
2025-09-05 45.54 45.66 44.82 45.40 0.5M
2025-09-04 43.92 44.70 43.72 44.65 0.2M
2025-09-03 44.36 44.36 43.63 44.08 0.3M
2025-09-02 43.49 44.18 43.35 44.17 0.5M
2025-08-29 45.51 45.51 44.49 44.66 0.4M
2025-08-28 46.00 46.40 45.74 46.10 0.4M
2025-08-27 45.64 45.93 45.41 45.88 0.4M
2025-08-26 45.49 45.88 45.49 45.75 0.3M
2025-08-25 45.31 45.57 45.10 45.35 0.3M
2025-08-22 44.28 45.84 44.16 45.31 0.6M
2025-08-21 44.11 44.44 43.91 44.10 0.5M
2025-08-20 44.54 44.54 43.15 44.34 0.8M
2025-08-19 45.56 45.65 44.61 44.67 0.4M
2025-08-18 45.29 45.52 45.19 45.49 0.2M
2025-08-15 45.90 45.99 45.18 45.30 0.6M
2025-08-14 45.70 46.49 45.65 46.32 0.6M
2025-08-13 46.28 46.52 45.96 46.40 0.6M
2025-08-12 45.06 46.00 44.75 45.99 0.5M
2025-08-11 44.89 45.37 44.57 44.67 0.4M
2025-08-08 44.43 44.74 44.21 44.72 0.4M
2025-08-07 44.64 44.88 44.01 44.37 0.3M
2025-08-06 43.57 43.79 43.11 43.71 0.3M
2025-08-05 44.35 44.49 43.32 43.81 0.6M
2025-08-04 43.84 44.30 43.69 44.30 0.3M
2025-08-01 43.31 43.96 42.67 43.53 0.7M
2025-07-31 45.19 45.19 43.76 44.19 0.5M
2025-07-30 45.54 45.82 45.17 45.58 0.4M
2025-07-29 45.43 45.80 44.92 45.20 0.2M
2025-07-28 44.83 45.17 44.83 45.15 0.2M
2025-07-25 44.21 44.48 44.00 44.44 0.2M
2025-07-24 44.48 44.54 44.06 44.43 0.2M
2025-07-23 44.25 44.42 43.83 44.39 0.4M
2025-07-22 45.00 45.03 43.95 44.38 0.7M
2025-07-21 45.20 45.72 45.18 45.20 0.4M
2025-07-18 45.42 45.47 44.82 45.13 0.3M
2025-07-17 44.84 45.30 44.61 45.17 0.5M
2025-07-16 44.69 44.86 43.77 44.83 1.4M
2025-07-15 45.34 45.62 44.98 45.02 0.5M
2025-07-14 44.56 44.65 43.84 44.46 0.5M
2025-07-11 44.65 45.03 44.55 44.85 0.2M
2025-07-10 45.01 45.07 44.52 44.95 0.3M
2025-07-09 44.50 45.05 44.23 44.60 0.6M
2025-07-08 43.98 44.71 43.87 44.42 0.4M
2025-07-07 44.03 44.22 43.46 43.62 0.4M
2025-07-03 44.33 44.63 44.31 44.47 0.2M
2025-07-02 43.24 44.31 43.24 44.16 0.5M
2025-07-01 43.34 43.63 42.73 43.35 0.9M
2025-06-30 43.88 43.88 43.45 43.66 0.4M
2025-06-27 43.70 44.00 43.20 43.65 0.6M
2025-06-26 43.60 43.71 43.27 43.63 0.2M
2025-06-25 43.05 43.26 42.88 43.24 0.4M
2025-06-24 41.99 42.85 41.97 42.82 0.5M
2025-06-23 40.96 41.46 40.45 41.27 0.5M
2025-06-20 41.81 41.83 40.56 41.08 0.6M
2025-06-18 41.40 41.82 41.17 41.40 0.6M
2025-06-17 41.27 41.87 41.16 41.16 0.6M
2025-06-16 40.85 41.74 40.85 41.53 0.8M
2025-06-13 40.51 40.95 40.21 40.32 1.0M
2025-06-12 41.00 41.54 41.00 41.38 0.4M
2025-06-11 41.58 41.79 40.87 41.20 0.7M
2025-06-10 40.67 41.40 40.57 41.32 0.5M
2025-06-09 40.02 40.87 39.97 40.48 0.7M
2025-06-06 39.82 40.20 39.68 39.70 0.3M
2025-06-05 39.96 40.30 39.26 39.51 0.6M
2025-06-04 39.41 39.79 39.09 39.70 0.5M
2025-06-03 38.13 39.17 37.95 39.11 0.5M
2025-06-02 37.42 38.20 37.42 38.07 0.3M
2025-05-30 38.10 38.10 36.82 37.47 0.5M
2025-05-29 39.09 39.09 38.08 38.29 0.4M
2025-05-28 38.34 38.52 38.04 38.11 0.4M
2025-05-27 37.85 38.44 37.58 38.29 0.5M
2025-05-23 36.72 37.26 36.64 37.06 0.7M
2025-05-22 37.84 38.17 37.61 37.61 0.5M
2025-05-21 38.20 38.97 37.61 37.82 0.9M
2025-05-20 38.29 38.53 38.14 38.51 0.5M
2025-05-19 37.90 38.65 37.86 38.57 1.2M
2025-05-16 38.88 38.90 38.33 38.76 0.2M
2025-05-15 38.72 39.12 38.37 38.85 0.4M
2025-05-14 39.13 39.35 38.80 39.08 0.5M
2025-05-13 37.79 39.01 37.78 38.83 0.7M
2025-05-12 37.36 37.86 37.07 37.65 0.9M
2025-05-09 35.38 35.47 34.91 35.16 0.5M
2025-05-08 35.04 35.39 34.60 34.88 0.4M
2025-05-07 33.98 34.66 33.63 34.56 0.3M
2025-05-06 33.73 34.23 33.49 33.96 0.3M
2025-05-05 34.29 34.65 34.25 34.31 0.2M
2025-05-02 34.30 34.90 34.29 34.63 0.3M
2025-05-01 33.82 34.11 33.42 33.45 0.2M
2025-04-30 32.22 33.38 32.05 33.30 0.4M
2025-04-29 33.00 33.40 32.87 33.04 0.4M
2025-04-28 33.31 33.52 32.65 33.34 0.2M
2025-04-25 32.83 33.68 32.69 33.41 0.6M
2025-04-24 32.08 33.16 31.94 33.11 0.7M
2025-04-23 31.68 32.06 31.21 31.33 0.6M
2025-04-22 29.91 30.39 29.76 30.18 0.4M
2025-04-21 29.59 29.68 28.99 29.54 0.4M
2025-04-17 30.64 30.64 29.88 30.17 0.4M
2025-04-16 30.19 30.77 29.40 30.36 0.5M
2025-04-15 31.59 32.07 31.50 31.67 0.2M
2025-04-14 32.33 32.33 31.07 31.52 0.4M
2025-04-11 30.53 31.49 30.09 31.41 0.3M
2025-04-10 31.73 31.83 29.58 30.67 1.0M
2025-04-09 28.29 33.56 28.18 33.31 1.2M
2025-04-08 30.38 30.72 27.45 28.07 0.7M
2025-04-07 27.24 30.64 26.71 29.08 1.5M
2025-04-04 29.52 29.77 27.79 28.30 1.3M
2025-04-03 32.20 32.45 30.63 30.65 1.1M
2025-04-02 33.13 34.44 33.12 34.00 0.4M
2025-04-01 33.51 33.76 32.91 33.73 0.6M
2025-03-31 32.98 33.67 32.53 33.65 0.5M
2025-03-28 34.58 34.72 33.55 33.74 0.5M
2025-03-27 35.10 35.25 34.59 34.78 0.6M
2025-03-26 36.50 36.59 35.18 35.51 0.3M
2025-03-25 36.92 36.93 36.60 36.71 0.4M
2025-03-24 36.66 37.19 36.65 36.92 0.3M
2025-03-21 35.62 36.06 35.39 35.93 0.3M
2025-03-20 36.12 36.66 36.11 36.30 0.3M
2025-03-19 36.25 37.10 35.93 36.55 0.2M
2025-03-18 36.36 36.50 35.96 36.20 0.3M
2025-03-17 36.13 37.08 36.13 36.77 0.2M
2025-03-14 35.75 36.33 35.75 36.25 0.3M
2025-03-13 35.37 35.86 34.80 35.13 0.4M
2025-03-12 35.37 35.74 35.02 35.33 0.6M
2025-03-11 34.87 35.24 33.90 34.48 0.9M
2025-03-10 35.58 35.86 34.24 34.72 1.1M
2025-03-07 35.70 36.60 35.18 36.49 0.4M
2025-03-06 35.77 36.45 35.28 35.40 0.8M
2025-03-05 36.68 37.16 35.98 37.05 0.7M
2025-03-04 35.93 37.26 35.22 36.28 1.1M
2025-03-03 38.12 38.12 35.74 36.07 0.8M
2025-02-28 36.92 37.79 36.51 37.56 0.6M
2025-02-27 39.67 39.67 36.92 36.92 0.4M
2025-02-26 39.04 39.64 38.90 39.34 0.5M
2025-02-25 39.32 39.48 38.42 38.52 0.4M
2025-02-24 40.65 40.68 39.40 39.41 0.4M
2025-02-21 41.90 41.90 40.31 40.43 0.6M
2025-02-20 42.01 42.26 41.42 41.81 0.5M
2025-02-19 41.33 41.97 41.15 41.80 0.2M
2025-02-18 40.97 41.42 40.71 41.32 0.4M
2025-02-14 40.55 40.76 40.43 40.65 0.5M
2025-02-13 40.08 40.63 40.08 40.61 0.8M
2025-02-12 39.46 40.11 39.35 40.09 0.4M
2025-02-11 39.64 40.24 39.64 39.97 0.4M
2025-02-10 39.79 40.13 39.79 40.00 0.4M
2025-02-07 40.21 40.38 39.21 39.45 0.5M
2025-02-06 39.95 40.20 39.70 40.11 0.3M
2025-02-05 39.24 40.17 38.94 40.09 0.4M
2025-02-04 38.75 39.33 38.64 39.18 0.4M
2025-02-03 38.35 39.20 38.20 38.76 0.4M
2025-01-31 39.84 40.65 39.37 39.50 0.2M
2025-01-30 39.41 39.79 39.06 39.62 0.2M
2025-01-29 38.98 39.07 38.30 38.72 0.4M
2025-01-28 38.55 38.79 37.65 38.62 0.6M
2025-01-27 39.40 39.58 37.67 38.19 0.9M
2025-01-24 42.90 42.97 41.88 42.04 0.3M
2025-01-23 42.34 42.87 42.14 42.86 0.4M
2025-01-22 42.91 43.50 42.79 43.06 0.4M
2025-01-21 42.20 42.71 41.80 42.35 0.2M
2025-01-17 41.62 41.87 41.35 41.81 0.2M
2025-01-16 41.29 41.41 40.64 40.64 0.3M
2025-01-15 40.34 40.80 40.27 40.58 0.4M
2025-01-14 39.96 40.15 39.29 39.74 0.4M
2025-01-13 38.83 39.57 38.82 39.49 0.5M
2025-01-10 40.10 40.11 39.39 39.63 0.8M
2025-01-08 40.94 41.02 40.20 40.68 0.3M
2025-01-07 42.27 42.30 40.84 41.05 0.4M
2025-01-06 41.57 42.35 41.57 41.81 0.3M
2025-01-03 39.83 40.72 39.83 40.62 0.2M
2025-01-02 39.65 40.10 39.21 39.51 0.3M