246.50
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 194.40 | 195.00 | 192.20 | 192.20 | 0.0M |
| 2024-12-27 | 195.60 | 196.60 | 191.40 | 193.20 | 0.0M |
| 2024-12-23 | 191.40 | 200.00 | 191.00 | 200.00 | 0.0M |
| 2024-12-20 | 187.00 | 189.80 | 181.80 | 188.00 | 0.0M |
| 2024-12-19 | 187.00 | 191.80 | 186.40 | 188.40 | 0.0M |
| 2024-12-18 | 191.80 | 196.00 | 187.40 | 189.00 | 0.0M |
| 2024-12-17 | 192.00 | 192.60 | 188.20 | 191.00 | 0.0M |
| 2024-12-16 | 192.00 | 195.80 | 191.20 | 193.00 | 0.0M |
| 2024-12-13 | 187.00 | 192.60 | 185.60 | 191.40 | 0.0M |
| 2024-12-12 | 185.20 | 186.20 | 182.80 | 183.00 | 0.0M |
| 2024-12-11 | 182.40 | 186.20 | 182.00 | 186.00 | 0.0M |
| 2024-12-10 | 188.80 | 189.80 | 180.60 | 182.40 | 0.0M |
| 2024-12-09 | 192.20 | 193.20 | 188.20 | 189.20 | 0.0M |
| 2024-12-06 | 191.00 | 192.20 | 189.20 | 192.00 | 0.0M |
| 2024-12-05 | 190.80 | 194.60 | 189.60 | 192.20 | 0.0M |
| 2024-12-04 | 189.00 | 192.40 | 188.60 | 191.40 | 0.0M |
| 2024-12-03 | 185.60 | 189.00 | 183.40 | 189.00 | 0.0M |
| 2024-12-02 | 175.60 | 185.80 | 175.60 | 185.40 | 0.0M |
| 2024-11-29 | 172.00 | 177.00 | 171.20 | 174.60 | 0.0M |
| 2024-11-28 | 171.40 | 173.40 | 170.20 | 172.80 | 0.0M |
| 2024-11-27 | 174.80 | 174.80 | 168.40 | 171.20 | 0.0M |
| 2024-11-26 | 176.20 | 176.80 | 173.80 | 175.00 | 0.0M |
| 2024-11-25 | 182.00 | 182.60 | 175.00 | 176.60 | 0.0M |
| 2024-11-22 | 184.40 | 186.40 | 181.80 | 182.60 | 0.0M |
| 2024-11-21 | 177.00 | 183.00 | 175.00 | 181.60 | 0.0M |
| 2024-11-20 | 177.40 | 179.60 | 174.60 | 178.20 | 0.0M |
| 2024-11-19 | 179.00 | 180.60 | 177.80 | 178.60 | 0.0M |
| 2024-11-18 | 176.80 | 177.80 | 173.40 | 176.60 | 0.0M |
| 2024-11-15 | 178.40 | 179.60 | 175.20 | 176.40 | 0.0M |
| 2024-11-14 | 177.80 | 182.00 | 177.60 | 178.60 | 0.0M |
| 2024-11-13 | 180.40 | 181.80 | 176.60 | 177.00 | 0.0M |
| 2024-11-12 | 180.40 | 182.40 | 177.80 | 180.40 | 0.0M |
| 2024-11-11 | 189.00 | 189.00 | 180.00 | 182.40 | 0.0M |
| 2024-11-08 | 190.40 | 192.00 | 186.20 | 188.00 | 0.0M |
| 2024-11-07 | 180.60 | 187.20 | 180.20 | 186.60 | 0.0M |
| 2024-11-06 | 181.40 | 184.80 | 175.60 | 180.00 | 0.0M |
| 2024-11-05 | 176.80 | 181.80 | 176.80 | 179.00 | 0.0M |
| 2024-11-04 | 179.20 | 180.40 | 175.20 | 176.00 | 0.0M |
| 2024-11-01 | 177.40 | 182.40 | 177.40 | 177.40 | 0.0M |
| 2024-10-31 | 178.20 | 178.60 | 172.80 | 174.80 | 0.0M |
| 2024-10-30 | 180.40 | 181.00 | 178.20 | 179.00 | 0.0M |
| 2024-10-29 | 180.20 | 184.20 | 180.00 | 180.80 | 0.0M |
| 2024-10-28 | 187.20 | 187.40 | 179.80 | 180.20 | 0.0M |
| 2024-10-25 | 184.60 | 189.80 | 183.20 | 188.60 | 0.0M |
| 2024-10-24 | 185.80 | 186.60 | 182.40 | 183.40 | 0.0M |
| 2024-10-23 | 183.00 | 188.60 | 182.00 | 186.20 | 0.0M |
| 2024-10-22 | 186.00 | 186.00 | 182.60 | 183.80 | 0.0M |
| 2024-10-21 | 185.40 | 187.60 | 183.20 | 186.00 | 0.0M |
| 2024-10-18 | 186.60 | 190.00 | 184.60 | 184.80 | 0.0M |
| 2024-10-17 | 178.20 | 196.40 | 177.80 | 189.80 | 0.1M |
| 2024-10-16 | 173.00 | 175.60 | 171.80 | 172.60 | 0.0M |
| 2024-10-15 | 178.00 | 179.00 | 169.40 | 171.60 | 0.0M |
| 2024-10-14 | 174.80 | 177.80 | 174.20 | 176.60 | 0.0M |
| 2024-10-11 | 172.20 | 175.00 | 171.40 | 174.80 | 0.0M |
| 2024-10-10 | 171.40 | 171.60 | 168.80 | 170.00 | 0.0M |
| 2024-10-09 | 169.00 | 171.80 | 166.80 | 171.00 | 0.0M |
| 2024-10-08 | 168.00 | 170.00 | 165.40 | 169.20 | 0.0M |
| 2024-10-07 | 165.40 | 168.60 | 163.60 | 167.60 | 0.0M |
| 2024-10-04 | 163.00 | 165.60 | 161.80 | 164.80 | 0.0M |
| 2024-10-03 | 159.20 | 163.80 | 157.40 | 162.40 | 0.0M |
| 2024-10-02 | 154.80 | 160.00 | 154.40 | 159.60 | 0.0M |
| 2024-10-01 | 157.20 | 158.80 | 154.60 | 155.00 | 0.0M |
| 2024-09-30 | 159.20 | 159.20 | 154.20 | 156.20 | 0.0M |
| 2024-09-27 | 163.80 | 166.20 | 159.00 | 159.60 | 0.0M |
| 2024-09-26 | 166.00 | 169.80 | 164.60 | 167.00 | 0.0M |
| 2024-09-25 | 162.80 | 164.80 | 161.40 | 163.00 | 0.0M |
| 2024-09-24 | 158.80 | 163.20 | 158.60 | 162.80 | 0.0M |
| 2024-09-23 | 156.60 | 157.60 | 156.20 | 157.00 | 0.0M |
| 2024-09-20 | 157.20 | 157.60 | 155.60 | 157.00 | 0.0M |
| 2024-09-19 | 153.20 | 159.40 | 153.20 | 157.60 | 0.0M |
| 2024-09-18 | 151.00 | 153.20 | 150.20 | 150.80 | 0.0M |
| 2024-09-17 | 151.20 | 153.20 | 149.60 | 151.00 | 0.0M |
| 2024-09-16 | 155.40 | 156.00 | 150.20 | 152.00 | 0.0M |
| 2024-09-13 | 154.60 | 157.40 | 154.20 | 156.00 | 0.0M |
| 2024-09-12 | 155.00 | 156.20 | 153.20 | 154.80 | 0.0M |
| 2024-09-11 | 146.00 | 154.20 | 146.00 | 154.20 | 0.0M |
| 2024-09-10 | 145.80 | 147.40 | 143.40 | 146.60 | 0.0M |
| 2024-09-09 | 143.60 | 147.40 | 143.40 | 147.40 | 0.0M |
| 2024-09-06 | 147.80 | 148.80 | 140.80 | 141.80 | 0.0M |
| 2024-09-05 | 145.80 | 148.40 | 144.00 | 147.40 | 0.0M |
| 2024-09-04 | 142.40 | 147.60 | 142.20 | 145.00 | 0.0M |
| 2024-09-03 | 155.20 | 155.20 | 144.60 | 145.40 | 0.0M |
| 2024-09-02 | 154.60 | 156.00 | 154.00 | 156.00 | 0.0M |
| 2024-08-30 | 153.00 | 155.20 | 152.20 | 155.00 | 0.0M |
| 2024-08-29 | 148.60 | 156.60 | 148.20 | 153.20 | 0.0M |
| 2024-08-28 | 153.20 | 155.00 | 149.60 | 152.60 | 0.0M |
| 2024-08-27 | 150.60 | 152.60 | 148.00 | 152.00 | 0.0M |
| 2024-08-26 | 152.40 | 153.40 | 150.40 | 151.20 | 0.0M |
| 2024-08-23 | 151.60 | 155.20 | 151.60 | 152.20 | 0.0M |
| 2024-08-22 | 153.00 | 155.60 | 149.80 | 150.00 | 0.0M |
| 2024-08-21 | 154.40 | 155.40 | 152.40 | 153.60 | 0.0M |
| 2024-08-20 | 159.20 | 159.20 | 153.60 | 154.60 | 0.0M |
| 2024-08-19 | 158.20 | 159.40 | 154.60 | 158.40 | 0.0M |
| 2024-08-16 | 160.00 | 160.00 | 156.20 | 158.00 | 0.0M |
| 2024-08-15 | 154.80 | 160.00 | 153.40 | 158.80 | 0.0M |
| 2024-08-14 | 156.00 | 156.40 | 151.60 | 154.20 | 0.0M |
| 2024-08-13 | 153.80 | 156.80 | 152.20 | 156.60 | 0.0M |
| 2024-08-12 | 152.60 | 154.80 | 151.20 | 153.20 | 0.0M |
| 2024-08-09 | 155.60 | 156.40 | 149.60 | 153.00 | 0.0M |
| 2024-08-08 | 141.00 | 150.80 | 140.80 | 150.40 | 0.0M |
| 2024-08-07 | 145.20 | 148.80 | 141.60 | 141.60 | 0.0M |
| 2024-08-06 | 137.20 | 144.40 | 135.00 | 142.40 | 0.0M |
| 2024-08-05 | 121.40 | 136.80 | 116.40 | 134.60 | 0.1M |
| 2024-08-02 | 142.00 | 143.00 | 134.60 | 137.40 | 0.0M |
| 2024-08-01 | 156.80 | 156.80 | 145.80 | 146.60 | 0.0M |
| 2024-07-31 | 147.60 | 153.80 | 147.60 | 153.40 | 0.0M |
| 2024-07-30 | 148.00 | 149.60 | 141.20 | 143.20 | 0.0M |
| 2024-07-29 | 150.80 | 151.80 | 146.60 | 148.60 | 0.0M |
| 2024-07-26 | 147.20 | 151.40 | 147.00 | 148.40 | 0.0M |
| 2024-07-25 | 147.80 | 150.40 | 140.20 | 148.00 | 0.0M |
| 2024-07-24 | 154.40 | 155.40 | 147.20 | 147.40 | 0.0M |
| 2024-07-23 | 157.00 | 158.20 | 154.80 | 156.20 | 0.0M |
| 2024-07-22 | 150.00 | 156.80 | 148.20 | 156.00 | 0.0M |
| 2024-07-19 | 158.40 | 158.40 | 151.80 | 152.60 | 0.0M |
| 2024-07-18 | 162.20 | 166.40 | 150.60 | 158.00 | 0.1M |
| 2024-07-17 | 167.00 | 167.20 | 155.80 | 156.80 | 0.1M |
| 2024-07-16 | 172.20 | 174.00 | 170.40 | 171.40 | 0.0M |
| 2024-07-15 | 173.00 | 174.00 | 168.80 | 169.80 | 0.0M |
| 2024-07-12 | 167.40 | 174.80 | 166.60 | 172.20 | 0.0M |
| 2024-07-11 | 178.00 | 179.40 | 168.20 | 170.40 | 0.0M |
| 2024-07-10 | 172.00 | 176.80 | 172.00 | 176.80 | 0.0M |
| 2024-07-09 | 174.00 | 174.60 | 169.00 | 171.00 | 0.0M |
| 2024-07-08 | 174.20 | 177.20 | 170.80 | 172.60 | 0.0M |
| 2024-07-05 | 171.20 | 171.60 | 168.80 | 170.00 | 0.0M |
| 2024-07-04 | 170.00 | 171.00 | 169.20 | 170.40 | 0.0M |
| 2024-07-03 | 164.40 | 171.40 | 163.80 | 171.40 | 0.0M |
| 2024-07-02 | 161.00 | 164.60 | 159.20 | 164.00 | 0.0M |
| 2024-07-01 | 163.60 | 164.00 | 158.60 | 160.20 | 0.0M |
| 2024-06-28 | 162.20 | 165.40 | 161.40 | 162.40 | 0.0M |
| 2024-06-27 | 159.60 | 163.40 | 159.20 | 160.20 | 0.0M |
| 2024-06-26 | 163.00 | 164.00 | 159.60 | 161.20 | 0.0M |
| 2024-06-25 | 158.20 | 160.80 | 157.40 | 160.80 | 0.0M |
| 2024-06-24 | 161.80 | 162.20 | 155.80 | 156.60 | 0.0M |
| 2024-06-21 | 165.60 | 166.80 | 161.00 | 162.20 | 0.0M |
| 2024-06-20 | 173.00 | 174.60 | 161.80 | 165.20 | 0.0M |
| 2024-06-19 | 170.40 | 177.40 | 169.40 | 176.20 | 0.1M |
| 2024-06-18 | 167.40 | 171.80 | 166.80 | 167.40 | 0.0M |
| 2024-06-17 | 161.60 | 167.40 | 161.60 | 165.20 | 0.0M |
| 2024-06-14 | 161.40 | 162.40 | 160.00 | 161.40 | 0.0M |
| 2024-06-13 | 163.00 | 163.60 | 157.60 | 161.40 | 0.0M |
| 2024-06-12 | 157.40 | 162.60 | 156.80 | 160.40 | 0.0M |
| 2024-06-11 | 156.60 | 157.20 | 152.60 | 154.60 | 0.0M |
| 2024-06-10 | 153.60 | 158.00 | 151.40 | 156.00 | 0.0M |
| 2024-06-07 | 148.40 | 153.80 | 148.00 | 151.80 | 0.0M |
| 2024-06-06 | 151.20 | 153.60 | 147.80 | 149.20 | 0.0M |
| 2024-06-05 | 141.00 | 150.60 | 141.00 | 149.60 | 0.0M |
| 2024-06-04 | 142.40 | 142.40 | 138.80 | 140.00 | 0.0M |
| 2024-06-03 | 140.40 | 144.80 | 140.20 | 142.20 | 0.0M |
| 2024-05-31 | 140.80 | 140.80 | 136.40 | 138.80 | 0.0M |
| 2024-05-30 | 142.00 | 142.40 | 140.00 | 141.40 | 0.0M |
| 2024-05-29 | 146.00 | 146.00 | 141.40 | 143.00 | 0.0M |
| 2024-05-28 | 149.60 | 149.60 | 145.20 | 146.40 | 0.0M |
| 2024-05-27 | 147.20 | 151.80 | 147.20 | 150.00 | 0.0M |
| 2024-05-24 | 145.20 | 148.00 | 144.80 | 147.60 | 0.0M |
| 2024-05-23 | 148.60 | 150.40 | 144.20 | 145.40 | 0.0M |
| 2024-05-22 | 143.60 | 145.00 | 142.80 | 144.00 | 0.0M |
| 2024-05-21 | 141.80 | 141.80 | 140.20 | 141.60 | 0.0M |
| 2024-05-20 | 140.00 | 141.80 | 139.20 | 141.40 | 0.0M |
| 2024-05-17 | 140.00 | 141.40 | 139.00 | 140.20 | 0.0M |
| 2024-05-16 | 142.60 | 142.80 | 140.20 | 140.20 | 0.0M |
| 2024-05-15 | 140.40 | 143.40 | 139.80 | 142.60 | 0.0M |
| 2024-05-14 | 135.80 | 140.20 | 135.20 | 140.00 | 0.0M |
| 2024-05-13 | 138.60 | 138.80 | 135.60 | 136.20 | 0.0M |
| 2024-05-10 | 133.60 | 139.80 | 133.60 | 138.60 | 0.0M |
| 2024-05-09 | 133.20 | 133.60 | 131.20 | 132.00 | 0.0M |
| 2024-05-08 | 131.40 | 134.00 | 130.40 | 133.40 | 0.0M |
| 2024-05-07 | 131.80 | 132.60 | 130.40 | 131.20 | 0.0M |
| 2024-05-06 | 131.40 | 132.40 | 129.60 | 132.40 | 0.0M |
| 2024-05-03 | 127.80 | 131.80 | 127.20 | 131.60 | 0.0M |
| 2024-05-02 | 126.20 | 127.60 | 124.60 | 127.00 | 0.0M |
| 2024-04-30 | 129.20 | 130.20 | 128.00 | 128.60 | 0.0M |
| 2024-04-29 | 129.80 | 129.80 | 127.00 | 129.00 | 0.0M |
| 2024-04-26 | 129.00 | 129.80 | 126.80 | 129.00 | 0.0M |
| 2024-04-25 | 122.80 | 128.40 | 120.80 | 127.20 | 0.0M |
| 2024-04-24 | 127.40 | 127.60 | 123.00 | 124.40 | 0.0M |
| 2024-04-23 | 121.80 | 125.00 | 121.00 | 124.60 | 0.0M |
| 2024-04-22 | 119.20 | 122.60 | 118.20 | 121.80 | 0.0M |
| 2024-04-19 | 120.60 | 123.00 | 118.80 | 120.00 | 0.1M |
| 2024-04-18 | 135.80 | 137.40 | 122.40 | 124.60 | 0.1M |
| 2024-04-17 | 133.00 | 133.40 | 129.20 | 130.60 | 0.0M |
| 2024-04-16 | 131.60 | 132.00 | 128.80 | 131.60 | 0.0M |
| 2024-04-15 | 133.60 | 136.80 | 131.80 | 131.80 | 0.0M |
| 2024-04-12 | 137.40 | 137.60 | 133.60 | 134.20 | 0.0M |
| 2024-04-11 | 137.40 | 137.80 | 135.00 | 137.00 | 0.0M |
| 2024-04-10 | 135.20 | 137.80 | 133.60 | 136.40 | 0.0M |
| 2024-04-09 | 135.00 | 136.20 | 131.60 | 133.80 | 0.0M |
| 2024-04-08 | 131.40 | 134.40 | 130.20 | 131.80 | 0.0M |
| 2024-04-05 | 128.60 | 131.00 | 127.20 | 130.00 | 0.0M |
| 2024-04-04 | 131.60 | 135.00 | 128.80 | 129.00 | 0.0M |
| 2024-04-03 | 126.80 | 132.20 | 125.00 | 130.40 | 0.0M |
| 2024-04-02 | 131.40 | 134.80 | 129.60 | 130.20 | 0.0M |
| 2024-03-28 | 126.20 | 126.80 | 125.40 | 125.80 | 0.0M |
| 2024-03-27 | 128.60 | 129.40 | 125.00 | 126.60 | 0.0M |
| 2024-03-26 | 130.00 | 131.40 | 127.80 | 127.80 | 0.0M |
| 2024-03-25 | 129.80 | 131.60 | 128.80 | 129.80 | 0.0M |
| 2024-03-22 | 128.80 | 130.80 | 128.00 | 130.20 | 0.0M |
| 2024-03-21 | 128.00 | 131.20 | 127.80 | 127.80 | 0.0M |
| 2024-03-20 | 124.40 | 127.20 | 124.40 | 127.00 | 0.0M |
| 2024-03-19 | 125.20 | 126.80 | 122.40 | 124.40 | 0.0M |
| 2024-03-18 | 126.00 | 129.80 | 125.80 | 126.60 | 0.0M |
| 2024-03-15 | 127.20 | 127.20 | 123.60 | 125.40 | 0.0M |
| 2024-03-14 | 130.40 | 131.80 | 127.80 | 128.40 | 0.0M |
| 2024-03-13 | 135.00 | 135.40 | 129.20 | 129.60 | 0.0M |
| 2024-03-12 | 130.00 | 134.60 | 129.20 | 133.40 | 0.0M |
| 2024-03-11 | 131.80 | 134.60 | 127.00 | 128.00 | 0.0M |
| 2024-03-08 | 140.20 | 144.60 | 132.60 | 133.60 | 0.1M |
| 2024-03-07 | 132.20 | 138.40 | 131.80 | 136.20 | 0.1M |
| 2024-03-06 | 125.00 | 132.00 | 125.00 | 130.00 | 0.0M |
| 2024-03-05 | 127.40 | 128.60 | 123.20 | 124.20 | 0.0M |
| 2024-03-04 | 126.20 | 130.80 | 126.00 | 127.60 | 0.0M |
| 2024-03-01 | 119.80 | 126.00 | 119.20 | 123.80 | 0.0M |
| 2024-02-29 | 117.40 | 119.60 | 117.00 | 118.80 | 0.0M |
| 2024-02-28 | 118.80 | 119.00 | 117.00 | 117.60 | 0.0M |
| 2024-02-27 | 120.40 | 121.00 | 119.00 | 119.00 | 0.0M |
| 2024-02-26 | 119.80 | 121.00 | 118.60 | 120.60 | 0.0M |
| 2024-02-23 | 118.20 | 120.80 | 118.20 | 119.80 | 0.0M |
| 2024-02-22 | 121.00 | 121.60 | 119.20 | 119.40 | 0.0M |
| 2024-02-21 | 115.00 | 115.80 | 113.60 | 115.60 | 0.0M |
| 2024-02-20 | 116.60 | 117.80 | 114.80 | 115.80 | 0.0M |
| 2024-02-19 | 117.00 | 117.20 | 114.00 | 115.20 | 0.0M |
| 2024-02-16 | 119.00 | 119.80 | 116.80 | 117.40 | 0.0M |
| 2024-02-15 | 122.00 | 122.80 | 119.40 | 120.00 | 0.0M |
| 2024-02-14 | 119.40 | 121.80 | 119.00 | 120.40 | 0.0M |
| 2024-02-13 | 120.00 | 121.20 | 118.20 | 119.20 | 0.0M |
| 2024-02-12 | 124.00 | 124.40 | 120.80 | 121.00 | 0.0M |
| 2024-02-09 | 124.40 | 126.00 | 121.00 | 123.60 | 0.0M |
| 2024-02-08 | 117.80 | 124.80 | 117.00 | 124.20 | 0.0M |
| 2024-02-07 | 110.60 | 115.80 | 110.60 | 115.80 | 0.0M |
| 2024-02-06 | 111.20 | 112.80 | 110.20 | 110.60 | 0.0M |
| 2024-02-05 | 108.00 | 111.20 | 107.60 | 110.40 | 0.0M |
| 2024-02-02 | 106.40 | 107.40 | 105.20 | 107.20 | 0.0M |
| 2024-02-01 | 105.00 | 105.60 | 104.00 | 104.60 | 0.0M |
| 2024-01-31 | 105.40 | 105.60 | 104.00 | 104.60 | 0.0M |
| 2024-01-30 | 108.20 | 108.80 | 106.60 | 107.00 | 0.0M |
| 2024-01-29 | 108.40 | 109.80 | 107.00 | 108.20 | 0.0M |
| 2024-01-26 | 107.40 | 108.60 | 105.20 | 108.00 | 0.0M |
| 2024-01-25 | 107.60 | 109.40 | 107.40 | 107.80 | 0.0M |
| 2024-01-24 | 105.60 | 109.00 | 104.40 | 107.00 | 0.0M |
| 2024-01-23 | 103.80 | 105.60 | 102.80 | 105.40 | 0.0M |
| 2024-01-22 | 105.00 | 105.60 | 103.40 | 104.00 | 0.0M |
| 2024-01-19 | 104.00 | 105.80 | 102.20 | 105.00 | 0.0M |
| 2024-01-18 | 95.50 | 104.00 | 95.50 | 104.00 | 0.1M |
| 2024-01-17 | 93.10 | 94.90 | 92.30 | 94.70 | 0.0M |
| 2024-01-16 | 92.60 | 93.90 | 91.60 | 93.60 | 0.0M |
| 2024-01-15 | 92.80 | 93.00 | 91.70 | 92.80 | 0.0M |
| 2024-01-12 | 91.90 | 93.00 | 91.50 | 92.30 | 0.0M |
| 2024-01-11 | 92.00 | 93.10 | 91.50 | 92.30 | 0.0M |
| 2024-01-10 | 93.40 | 93.90 | 91.70 | 91.70 | 0.0M |
| 2024-01-09 | 93.40 | 93.50 | 91.80 | 93.20 | 0.0M |
| 2024-01-08 | 91.20 | 93.80 | 91.10 | 93.70 | 0.0M |
| 2024-01-05 | 90.00 | 91.70 | 84.40 | 91.00 | 0.0M |
| 2024-01-04 | 91.80 | 92.40 | 90.80 | 91.20 | 0.0M |
| 2024-01-03 | 92.90 | 93.00 | 91.40 | 91.90 | 0.0M |
| 2024-01-02 | 93.50 | 94.60 | 91.80 | 92.80 | 0.0M |