Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 11.84 11.97 11.94 11.94 0.0M
2023-12-28 11.96 11.96 11.96 11.98 0.0M
2023-12-27 11.93 11.93 11.79 11.80 0.0M
2023-12-22 11.93 11.85 11.76 11.85 0.0M
2023-12-21 11.75 11.75 11.70 11.74 0.0M
2023-12-20 11.81 11.81 11.81 11.74 0.0M
2023-12-19 11.79 11.79 11.79 11.87 0.0M
2023-12-18 11.85 11.85 11.85 11.80 0.0M
2023-12-15 11.87 11.87 11.87 11.91 0.0M
2023-12-14 11.79 11.79 11.79 11.81 0.0M
2023-12-13 11.75 11.72 11.69 11.72 0.0M
2023-12-12 11.75 11.75 11.75 11.68 0.0M
2023-12-11 11.69 11.72 11.69 11.76 0.0M
2023-12-08 11.69 11.69 11.69 11.70 0.0M
2023-12-07 11.68 11.68 11.68 11.71 0.0M
2023-12-06 11.75 11.75 11.75 11.75 0.0M
2023-12-05 11.62 11.62 11.62 11.67 0.0M
2023-12-04 11.74 11.79 11.74 11.77 0.0M
2023-12-01 11.74 11.77 11.73 11.77 0.0M
2023-11-30 11.72 11.72 11.72 11.75 0.0M
2023-11-29 11.70 11.70 11.70 11.71 0.0M
2023-11-28 11.74 11.74 11.74 11.76 0.0M
2023-11-27 11.73 11.73 11.73 11.74 0.0M
2023-11-24 11.78 11.78 11.78 11.80 0.0M
2023-11-23 11.90 11.90 11.90 11.88 0.0M
2023-11-22 11.80 11.80 11.80 11.86 0.0M
2023-11-21 11.85 11.85 11.85 11.84 0.0M
2023-11-20 11.82 11.82 11.82 11.88 0.0M
2023-11-17 11.73 11.88 11.86 11.88 0.0M
2023-11-16 11.88 11.88 11.88 11.80 0.0M
2023-11-15 11.93 11.93 11.93 12.04 0.0M
2023-11-14 11.75 11.75 11.75 11.87 0.0M
2023-11-13 11.75 11.75 11.75 11.80 0.0M
2023-11-10 11.69 11.69 11.66 11.76 0.0M
2023-11-09 11.69 11.80 11.80 11.80 0.0M
2023-11-08 11.83 11.83 11.83 11.83 0.0M
2023-11-07 11.83 11.83 11.83 11.88 0.0M
2023-11-06 11.89 11.90 11.89 11.86 0.0M
2023-11-03 11.81 11.81 11.81 11.85 0.0M
2023-11-02 11.67 11.67 11.67 11.74 0.0M
2023-11-01 11.50 11.50 11.50 11.58 0.0M
2023-10-31 11.48 11.48 11.48 11.49 0.0M
2023-10-30 11.64 11.64 11.64 11.55 0.0M
2023-10-27 11.81 11.59 11.52 11.52 0.0M
2023-10-25 11.59 11.54 11.53 11.53 0.0M
2023-10-24 11.42 11.42 11.42 11.64 0.0M
2023-10-23 11.48 11.48 11.48 11.46 0.0M
2023-10-20 11.60 11.60 11.60 11.53 0.0M
2023-10-19 11.72 11.72 11.72 11.71 0.0M
2023-10-18 11.82 11.82 11.82 11.77 0.0M
2023-10-17 11.98 11.98 11.98 11.95 0.0M
2023-10-16 11.89 11.89 11.89 12.00 0.0M
2023-10-13 11.97 11.97 11.97 11.96 0.0M
2023-10-12 12.02 12.02 12.02 11.96 0.0M
2023-10-11 11.94 11.94 11.94 11.97 0.0M
2023-10-10 11.76 11.76 11.76 11.92 0.0M
2023-10-09 11.72 11.72 11.72 11.70 0.0M
2023-10-06 11.54 11.74 11.69 11.74 0.0M
2023-10-05 11.65 11.65 11.65 11.60 0.0M
2023-10-04 11.63 11.63 11.63 11.65 0.0M
2023-10-03 11.80 11.80 11.80 11.75 0.0M
2023-10-02 11.87 11.92 11.87 11.86 0.0M
2023-09-29 11.87 11.90 11.87 11.87 0.0M
2023-09-28 11.90 11.85 11.82 11.82 0.0M
2023-09-27 11.86 11.86 11.86 11.89 0.0M
2023-09-26 11.84 11.84 11.84 11.83 0.0M
2023-09-25 11.89 11.92 11.89 11.94 0.0M
2023-09-22 11.89 11.93 11.91 11.91 0.0M
2023-09-21 11.88 11.88 11.88 11.80 0.0M
2023-09-20 11.94 11.94 11.94 12.00 0.0M
2023-09-19 12.00 12.00 12.00 11.96 0.0M
2023-09-18 12.07 12.07 12.07 12.02 0.0M
2023-09-15 12.20 12.20 12.20 12.09 0.0M
2023-09-14 12.03 12.03 12.03 12.15 0.0M
2023-09-13 11.95 11.95 11.95 12.01 0.0M
2023-09-12 11.99 11.99 11.99 12.00 0.0M
2023-09-11 11.94 11.94 11.94 11.94 0.0M
2023-09-08 11.86 11.86 11.86 11.89 0.0M
2023-09-07 11.91 11.91 11.91 11.88 0.0M
2023-09-06 12.02 12.02 12.02 12.03 0.0M
2023-09-05 12.03 12.04 12.03 12.09 0.0M
2023-09-04 12.15 12.15 12.15 12.12 0.0M
2023-09-01 11.91 11.91 11.91 12.05 0.0M
2023-08-31 11.89 11.89 11.89 11.90 0.0M
2023-08-30 12.00 12.00 12.00 11.96 0.0M
2023-08-29 12.03 12.03 12.03 12.07 0.0M
2023-08-28 11.91 11.91 11.91 11.99 0.0M
2023-08-25 11.86 11.86 11.86 11.85 0.0M
2023-08-24 11.96 11.96 11.96 11.85 0.0M
2023-08-23 11.75 11.75 11.75 11.87 0.0M
2023-08-22 11.64 11.64 11.64 11.70 0.0M
2023-08-21 11.60 11.60 11.60 11.59 0.0M
2023-08-18 11.68 11.68 11.68 11.66 0.0M
2023-08-17 11.81 11.81 11.81 11.77 0.0M
2023-08-16 11.74 11.74 11.74 11.76 0.0M
2023-08-15 11.83 11.83 11.83 11.77 0.0M
2023-08-14 11.85 11.85 11.85 11.87 0.0M
2023-08-11 11.91 11.91 11.91 11.89 0.0M
2023-08-10 12.00 12.00 12.00 12.06 0.0M
2023-08-09 12.04 12.04 12.04 11.97 0.0M
2023-08-08 12.02 12.02 12.02 11.99 0.0M
2023-08-07 12.17 12.17 12.17 12.09 0.0M
2023-08-04 12.19 12.19 12.19 12.16 0.0M
2023-08-03 12.19 12.19 12.19 12.19 0.0M
2023-08-02 12.19 12.19 12.19 12.16 0.0M
2023-08-01 12.47 12.47 12.47 12.40 0.0M
2023-07-31 12.50 12.50 12.50 12.50 0.0M
2023-07-28 12.44 12.51 12.44 12.46 0.0M
2023-07-27 12.28 12.28 12.28 12.34 0.0M
2023-07-26 12.22 12.22 12.22 12.26 0.0M
2023-07-25 12.21 12.21 12.21 12.27 0.0M
2023-07-24 11.83 11.83 11.83 12.09 0.0M
2023-07-21 11.90 11.97 11.90 11.93 0.0M
2023-07-20 11.91 11.91 11.88 11.90 0.0M
2023-07-19 11.97 11.97 11.97 12.01 0.0M
2023-07-18 11.96 11.96 11.96 11.99 0.0M
2023-07-17 12.01 12.01 12.01 12.01 0.0M
2023-07-14 12.11 12.11 12.11 12.06 0.0M
2023-07-13 12.09 12.09 12.09 12.12 0.0M
2023-07-12 11.94 11.94 11.94 12.04 0.0M
2023-07-11 11.92 11.92 11.90 11.91 0.0M
2023-07-10 11.85 11.85 11.85 11.86 0.0M
2023-07-07 11.90 11.90 11.90 11.90 0.0M
2023-07-06 12.02 12.02 12.02 11.87 0.0M
2023-07-05 12.14 12.17 12.14 12.14 0.0M
2023-07-04 12.23 12.23 12.23 12.24 0.0M
2023-07-03 12.17 12.18 12.17 12.15 0.0M
2023-06-30 12.04 12.04 12.04 12.06 0.0M
2023-06-29 11.90 11.90 11.90 11.94 0.0M
2023-06-28 11.93 11.93 11.93 11.94 0.0M
2023-06-27 11.98 11.98 11.98 11.94 0.0M
2023-06-26 11.90 11.90 11.90 11.90 0.0M
2023-06-23 11.86 11.86 11.86 11.86 0.0M
2023-06-22 11.94 11.94 11.94 11.94 0.0M
2023-06-21 12.06 12.06 12.06 11.99 0.0M
2023-06-20 12.18 12.22 12.18 12.13 0.0M
2023-06-19 12.25 12.25 12.25 12.29 0.0M
2023-06-16 12.35 12.35 12.35 12.34 0.0M
2023-06-15 12.41 12.41 12.41 12.35 0.0M
2023-06-14 12.29 12.29 12.29 12.35 0.0M
2023-06-13 12.32 12.32 12.32 12.35 0.0M
2023-06-12 12.27 12.27 12.27 12.29 0.0M
2023-06-09 12.19 12.19 12.19 12.25 0.0M
2023-06-08 12.17 12.17 12.17 12.16 0.0M
2023-06-07 12.21 12.21 12.21 12.23 0.0M
2023-06-06 12.04 12.04 12.04 12.16 0.0M
2023-06-05 12.06 12.06 12.06 12.05 0.0M
2023-06-02 12.00 12.00 12.00 12.12 0.0M
2023-06-01 11.79 11.84 11.79 11.80 0.0M
2023-05-31 11.77 11.77 11.77 11.73 0.0M
2023-05-30 11.95 11.95 11.95 11.83 0.0M
2023-05-29 11.93 11.93 11.93 11.94 0.0M
2023-05-26 11.87 11.87 11.87 12.01 0.0M
2023-05-25 11.83 11.83 11.83 11.82 0.0M
2023-05-24 11.81 11.81 11.81 11.76 0.0M
2023-05-23 11.90 11.90 11.90 11.90 0.0M
2023-05-22 11.97 11.99 11.97 12.00 0.0M
2023-05-19 11.93 11.93 11.93 11.93 0.0M
2023-05-18 11.93 11.93 11.93 11.96 0.0M
2023-05-17 11.88 11.88 11.88 11.91 0.0M
2023-05-16 11.92 11.92 11.92 11.93 0.0M
2023-05-15 11.95 11.95 11.95 11.93 0.0M
2023-05-12 11.79 11.79 11.79 11.79 0.0M
2023-05-11 11.85 11.85 11.85 11.85 0.0M
2023-05-10 11.84 11.84 11.84 11.84 0.0M
2023-05-09 11.87 11.89 11.87 11.89 0.0M
2023-05-08 11.90 11.90 11.90 11.90 0.0M
2023-05-05 11.80 11.80 11.80 11.80 0.0M
2023-05-04 11.70 11.70 11.70 11.70 0.0M
2023-05-03 11.60 11.60 11.60 11.60 0.0M
2023-05-02 11.70 11.70 11.70 11.70 0.0M
2023-04-28 11.74 11.74 11.74 11.74 0.0M
2023-04-27 11.59 11.59 11.59 11.59 0.0M
2023-04-26 11.57 11.57 11.57 11.57 0.0M
2023-04-25 11.49 11.54 11.49 11.54 0.0M
2023-04-24 11.65 11.65 11.65 11.65 0.0M
2023-04-21 11.77 11.77 11.77 11.77 0.0M
2023-04-20 11.87 11.87 11.87 11.87 0.0M
2023-04-19 11.89 11.89 11.89 11.89 0.0M
2023-04-18 12.00 12.00 12.00 12.00 0.0M
2023-04-17 12.00 12.00 12.00 12.00 0.0M
2023-04-14 11.95 11.95 11.95 11.95 0.0M
2023-04-13 11.93 11.93 11.91 11.91 0.0M
2023-04-12 12.00 12.00 12.00 12.00 0.0M
2023-04-11 12.01 12.04 12.01 12.04 0.0M
2023-04-06 11.91 11.91 11.91 11.91 0.0M
2023-04-05 11.97 11.97 11.89 11.89 0.0M
2023-04-04 11.94 11.94 11.94 11.94 0.0M
2023-04-03 11.98 11.98 11.98 11.98 0.0M
2023-03-31 12.01 12.01 12.01 12.01 0.0M
2023-03-30 11.93 11.97 11.93 11.97 0.0M
2023-03-28 11.83 11.85 11.83 11.85 0.0M
2023-03-27 11.88 11.88 11.88 11.88 0.0M
2023-03-24 11.86 11.86 11.86 11.86 0.0M
2023-03-23 11.83 11.83 11.83 11.83 0.0M
2023-03-22 11.79 11.85 11.79 11.85 0.0M
2023-03-21 11.75 11.75 11.75 11.75 0.0M
2023-03-20 11.65 11.73 11.63 11.63 0.0M
2023-03-17 11.87 11.87 11.87 11.87 0.0M
2023-03-16 11.71 11.71 11.71 11.71 0.0M
2023-03-15 11.73 11.73 11.73 11.73 0.0M
2023-03-14 11.70 11.70 11.70 11.70 0.0M
2023-03-13 11.93 11.93 11.93 11.93 0.0M
2023-03-10 11.92 11.97 11.90 11.92 0.0M
2023-03-09 12.16 12.16 12.16 12.16 0.0M
2023-03-08 12.19 12.19 12.19 12.19 0.0M
2023-03-07 12.27 12.27 12.22 12.22 0.0M
2023-03-06 12.29 12.29 12.29 12.29 0.0M
2023-03-02 12.18 12.19 12.18 12.19 0.0M
2023-03-01 12.24 12.24 12.24 12.24 0.0M
2023-02-28 11.98 11.98 11.98 11.98 0.0M
2023-02-27 12.07 12.07 12.05 12.05 0.0M
2023-02-24 12.13 12.13 12.05 12.05 0.0M
2023-02-23 12.29 12.34 12.29 12.33 0.0M
2023-02-22 12.17 12.17 12.17 12.17 0.0M
2023-02-21 12.33 12.33 12.33 12.33 0.0M
2023-02-20 12.39 12.39 12.39 12.39 0.0M
2023-02-17 12.36 12.36 12.32 12.32 0.0M
2023-02-16 12.44 12.44 12.44 12.44 0.0M
2023-02-15 12.31 12.31 12.31 12.31 0.0M
2023-02-14 12.47 12.47 12.47 12.47 0.0M
2023-02-13 12.46 12.47 12.46 12.47 0.0M
2023-02-10 12.41 12.41 12.41 12.41 0.0M
2023-02-09 12.58 12.58 12.53 12.53 0.0M
2023-02-08 12.45 12.46 12.45 12.46 0.0M
2023-02-07 12.46 12.46 12.45 12.45 0.0M
2023-02-06 12.38 12.38 12.38 12.38 0.0M
2023-02-03 12.55 12.64 12.55 12.64 0.0M
2023-02-02 12.55 12.55 12.55 12.55 0.0M
2023-02-01 12.68 12.68 12.68 12.68 0.0M
2023-01-31 12.55 12.60 12.55 12.60 0.0M
2023-01-30 12.61 12.61 12.61 12.61 0.0M
2023-01-27 12.84 12.84 12.84 12.84 0.0M
2023-01-26 12.82 12.82 12.82 12.82 0.0M
2023-01-25 12.76 12.76 12.76 12.76 0.0M
2023-01-24 12.75 12.75 12.75 12.75 0.0M
2023-01-23 12.65 12.65 12.65 12.65 0.0M
2023-01-20 12.62 12.62 12.62 12.62 0.0M
2023-01-19 12.54 12.54 12.54 12.54 0.0M
2023-01-18 12.56 12.56 12.55 12.56 0.0M
2023-01-17 12.43 12.43 12.43 12.43 0.0M
2023-01-16 12.54 12.54 12.54 12.54 0.0M
2023-01-13 12.54 12.54 12.54 12.54 0.0M
2023-01-12 12.42 12.42 12.42 12.42 0.0M
2023-01-11 12.37 12.37 12.37 12.37 0.0M
2023-01-10 12.35 12.35 12.35 12.35 0.0M
2023-01-09 12.40 12.40 12.40 12.40 0.0M
2023-01-06 12.31 12.31 12.31 12.31 0.0M
2023-01-05 12.17 12.29 12.16 12.29 0.0M
2023-01-04 12.11 12.11 12.11 12.11 0.0M
2023-01-03 12.03 12.03 12.03 12.03 0.0M
2023-01-02 11.87 11.87 11.87 11.87 0.0M