Great West Lifeco Prf Y

GWO_py
🏛️ canada →
21.10
Last Update: 2025-09-11
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-11 21.10 21.10 21.10 21.10 0.0M
2025-08-22 21.00 21.00 21.00 21.00 0.0M
2025-08-19 20.92 20.92 20.92 20.92 0.0M
2025-06-26 19.65 19.65 19.65 19.65 0.0M
2025-06-13 19.30 19.30 19.30 19.30 0.0M
2025-04-14 18.53 18.53 18.53 18.53 0.0M
2025-04-02 19.75 19.75 19.75 19.75 0.0M
2025-03-25 20.00 20.00 20.00 20.00 0.0M
2025-03-19 20.01 20.01 20.01 20.01 0.0M
2025-02-28 20.10 20.20 19.97 19.97 0.0M
2025-02-27 20.02 20.02 20.00 20.00 0.0M
2025-02-25 19.80 19.80 19.80 19.80 0.0M
2025-02-20 19.75 19.75 19.75 19.75 0.0M
2025-02-14 19.71 19.71 19.71 19.71 0.0M
2025-02-12 19.70 19.70 19.70 19.70 0.0M
2025-02-11 19.80 19.80 19.71 19.71 0.0M
2025-02-10 19.43 19.71 19.43 19.71 0.0M
2025-02-07 19.37 19.42 19.37 19.41 0.0M
2025-02-06 20.00 20.00 19.27 19.27 0.0M
2025-02-05 19.50 19.50 19.50 19.50 0.0M
2025-02-04 19.34 19.34 19.34 19.34 0.0M
2025-02-03 19.49 19.49 19.49 19.49 0.0M
2025-01-30 19.25 19.28 19.25 19.25 0.0M
2025-01-29 19.23 19.23 19.23 19.23 0.0M
2025-01-28 19.32 19.35 19.30 19.35 0.0M
2025-01-23 19.80 19.80 19.80 19.80 0.0M
2025-01-22 19.50 19.71 19.50 19.71 0.0M
2025-01-20 19.30 19.50 19.30 19.50 0.0M
2025-01-14 19.15 19.28 19.15 19.28 0.0M
2025-01-10 19.39 19.39 19.39 19.39 0.0M
2025-01-08 19.48 19.48 19.48 19.48 0.0M
2025-01-07 19.41 19.41 19.41 19.41 0.0M
2025-01-06 19.37 19.37 19.20 19.20 0.0M
2025-01-03 19.05 19.25 19.05 19.25 0.0M
2025-01-02 19.01 19.01 19.01 19.01 0.0M