Keurig Dr Pepper

KDP
🏛️ germany →
21.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 30.03 30.05 30.01 30.05 0.0M
2023-12-28 29.69 30.01 29.64 30.01 0.0M
2023-12-27 29.80 29.83 29.74 29.83 0.0M
2023-12-22 29.41 29.86 29.35 29.86 0.0M
2023-12-21 29.45 29.51 29.40 29.40 0.0M
2023-12-20 29.61 29.72 29.57 29.72 0.0M
2023-12-19 29.55 29.58 29.51 29.51 0.0M
2023-12-18 29.23 29.77 29.19 29.77 0.0M
2023-12-15 29.31 29.61 29.31 29.53 0.0M
2023-12-14 30.42 30.48 29.77 29.77 0.0M
2023-12-13 30.20 30.40 30.20 30.40 0.0M
2023-12-12 30.30 30.32 30.18 30.31 0.0M
2023-12-11 29.73 30.38 29.70 30.37 0.0M
2023-12-08 29.91 29.94 29.86 29.86 0.0M
2023-12-07 29.81 29.97 29.72 29.97 0.0M
2023-12-06 29.62 29.68 29.60 29.68 0.0M
2023-12-05 29.61 29.70 29.61 29.70 0.0M
2023-12-04 29.47 29.78 29.45 29.78 0.0M
2023-12-01 28.87 29.34 28.87 29.34 0.0M
2023-11-30 28.88 29.05 28.73 28.73 0.0M
2023-11-29 29.28 29.33 28.92 28.92 0.0M
2023-11-28 29.64 29.64 29.39 29.39 0.0M
2023-11-27 29.56 29.80 29.56 29.80 0.0M
2023-11-24 29.62 29.82 29.62 29.64 0.0M
2023-11-23 29.61 29.68 29.59 29.64 0.0M
2023-11-22 29.18 29.70 29.18 29.70 0.0M
2023-11-21 28.89 29.31 28.89 29.31 0.0M
2023-11-20 28.94 29.04 28.93 29.04 0.0M
2023-11-17 29.22 29.26 28.93 28.93 0.0M
2023-11-16 29.34 29.34 29.23 29.31 0.0M
2023-11-15 29.27 29.41 29.26 29.41 0.0M
2023-11-14 29.14 29.20 29.09 29.13 0.0M
2023-11-13 28.82 29.29 28.82 29.18 0.0M
2023-11-10 28.92 29.03 28.80 29.03 0.0M
2023-11-09 28.97 29.19 28.91 28.95 0.0M
2023-11-08 28.89 29.10 28.89 28.95 0.0M
2023-11-07 28.77 29.03 28.77 29.03 0.0M
2023-11-06 28.91 29.09 28.91 29.05 0.0M
2023-11-03 28.98 29.33 28.91 29.10 0.0M
2023-11-02 28.56 29.02 28.52 29.02 0.0M
2023-11-01 28.53 28.91 28.50 28.89 0.0M
2023-10-31 28.24 28.77 28.20 28.77 0.0M
2023-10-30 28.26 28.43 28.26 28.43 0.0M
2023-10-27 27.82 28.41 27.81 28.27 0.0M
2023-10-26 27.73 28.24 27.73 28.10 0.0M
2023-10-25 27.39 27.60 27.39 27.60 0.0M
2023-10-24 26.47 27.33 26.47 27.33 0.0M
2023-10-23 27.01 27.01 26.75 26.75 0.0M
2023-10-20 26.72 27.11 26.67 27.11 0.0M
2023-10-19 27.20 27.20 26.99 27.19 0.0M
2023-10-18 27.09 27.52 27.06 27.32 0.0M
2023-10-17 26.92 27.19 26.87 27.19 0.0M
2023-10-16 26.61 26.90 26.61 26.90 0.0M
2023-10-13 26.37 26.86 26.37 26.67 0.0M
2023-10-12 27.51 27.54 26.39 26.39 0.0M
2023-10-11 28.45 28.47 27.57 27.57 0.0M
2023-10-10 28.07 28.40 27.91 28.40 0.0M
2023-10-09 28.33 28.42 28.11 28.11 0.0M
2023-10-06 28.56 28.57 28.03 28.23 0.0M
2023-10-05 30.02 30.02 28.87 28.87 0.0M
2023-10-04 29.56 29.98 29.53 29.98 0.0M
2023-10-03 29.70 29.70 29.62 29.67 0.0M
2023-10-02 29.85 29.86 29.65 29.65 0.0M
2023-09-29 29.68 29.92 29.66 29.79 0.0M
2023-09-28 29.84 29.84 29.72 29.74 0.0M
2023-09-27 30.39 30.40 30.14 30.14 0.0M
2023-09-26 30.51 30.58 30.44 30.47 0.0M
2023-09-25 31.04 31.07 30.66 30.66 0.0M
2023-09-22 31.24 31.36 31.19 31.27 0.0M
2023-09-21 31.60 31.65 31.46 31.46 0.0M
2023-09-20 31.17 31.49 31.15 31.49 0.0M
2023-09-19 31.40 31.46 31.35 31.35 0.0M
2023-09-18 31.12 31.39 31.06 31.39 0.0M
2023-09-15 31.54 31.57 31.32 31.32 0.0M
2023-09-14 30.75 31.58 30.75 31.58 0.0M
2023-09-13 30.82 30.89 30.82 30.89 0.0M
2023-09-12 31.10 31.13 31.04 31.04 0.0M
2023-09-11 31.02 31.32 30.92 31.23 0.0M
2023-09-08 31.00 31.10 30.99 31.10 0.0M
2023-09-07 30.83 31.20 30.83 31.14 0.0M
2023-09-06 30.68 30.98 30.62 30.91 0.0M
2023-09-05 30.96 31.09 30.59 30.59 0.0M
2023-09-04 31.00 31.00 30.95 30.95 0.0M
2023-09-01 30.96 31.15 30.92 31.15 0.0M
2023-08-31 30.87 31.10 30.87 31.10 0.0M
2023-08-30 31.09 31.09 30.89 30.89 0.0M
2023-08-29 31.05 31.09 31.05 31.05 0.0M
2023-08-28 30.97 31.08 30.90 31.08 0.0M
2023-08-25 30.93 30.97 30.82 30.83 0.0M
2023-08-24 30.57 31.13 30.57 31.03 0.0M
2023-08-23 30.76 30.92 30.76 30.87 0.0M
2023-08-22 30.70 31.05 30.66 30.86 0.0M
2023-08-21 30.88 30.92 30.83 30.83 0.0M
2023-08-18 30.86 30.97 30.84 30.94 0.0M
2023-08-17 31.07 31.07 30.97 30.97 0.0M
2023-08-16 31.01 31.24 31.00 31.18 0.0M
2023-08-15 30.80 30.80 30.53 30.55 0.0M
2023-08-14 30.76 31.05 30.76 30.84 0.0M
2023-08-11 30.29 30.82 30.29 30.82 0.0M
2023-08-10 30.63 30.71 30.55 30.58 0.0M
2023-08-09 30.35 30.71 30.34 30.71 0.0M
2023-08-08 30.58 30.62 30.35 30.47 0.0M
2023-08-07 30.61 30.83 30.61 30.83 0.0M
2023-08-04 30.92 30.92 30.54 30.70 0.0M
2023-08-03 31.44 31.44 31.09 31.09 0.0M
2023-08-02 30.90 31.61 30.90 31.48 0.0M
2023-08-01 30.82 30.90 30.82 30.90 0.0M
2023-07-31 30.69 30.73 30.60 30.73 0.0M
2023-07-28 30.70 30.77 30.59 30.68 0.0M
2023-07-27 29.35 31.10 29.22 30.84 0.0M
2023-07-26 29.12 29.51 29.11 29.51 0.0M
2023-07-25 29.12 29.26 29.09 29.09 0.0M
2023-07-24 29.15 29.33 29.15 29.24 0.0M
2023-07-21 29.11 29.37 29.10 29.24 0.0M
2023-07-20 28.34 29.13 28.32 29.13 0.0M
2023-07-19 28.04 28.60 28.04 28.60 0.0M
2023-07-18 28.01 28.29 27.93 27.93 0.0M
2023-07-17 28.06 28.32 28.02 28.17 0.0M
2023-07-14 28.12 28.17 27.84 28.17 0.0M
2023-07-13 28.00 28.13 27.92 28.04 0.0M
2023-07-12 28.38 28.39 28.13 28.13 0.0M
2023-07-11 28.48 28.58 28.48 28.50 0.0M
2023-07-10 28.40 28.82 28.40 28.63 0.0M
2023-07-07 29.44 29.47 29.07 29.07 0.0M
2023-07-06 29.07 29.70 29.05 29.62 0.0M
2023-07-05 28.68 29.06 28.61 29.06 0.0M
2023-07-04 28.67 28.67 28.63 28.66 0.0M
2023-07-03 28.66 28.79 28.66 28.66 0.0M
2023-06-30 28.19 28.50 28.19 28.50 0.0M
2023-06-29 28.10 28.19 28.02 28.19 0.0M
2023-06-28 28.45 28.46 28.18 28.25 0.0M
2023-06-27 28.45 28.51 28.34 28.51 0.0M
2023-06-26 28.51 28.51 28.37 28.49 0.0M
2023-06-23 29.02 29.23 28.85 28.85 0.0M
2023-06-22 28.75 29.10 28.72 29.10 0.0M
2023-06-21 29.14 29.15 28.97 28.97 0.0M
2023-06-20 29.27 29.47 29.24 29.39 0.0M
2023-06-19 29.27 29.35 29.27 29.32 0.0M
2023-06-16 28.90 29.43 28.90 29.43 0.0M
2023-06-15 29.24 29.24 29.14 29.21 0.0M
2023-06-14 29.11 29.15 29.04 29.15 0.0M
2023-06-13 28.88 28.88 28.88 28.88 0.0M
2023-06-12 29.05 29.05 28.94 28.96 0.0M
2023-06-09 29.02 29.02 29.02 29.02 0.0M
2023-06-08 29.09 29.09 29.09 29.09 0.0M
2023-06-07 28.99 28.99 28.99 28.99 0.0M
2023-06-06 28.68 28.68 28.68 28.68 0.0M
2023-06-05 29.31 29.31 29.31 29.31 0.0M
2023-06-02 28.88 28.88 28.88 28.88 0.0M
2023-06-01 29.05 29.05 29.05 29.05 0.0M
2023-05-31 28.81 28.81 28.81 28.81 0.0M
2023-05-30 29.33 29.33 29.33 29.33 0.0M
2023-05-29 29.18 29.18 29.18 29.18 0.0M
2023-05-26 29.27 29.27 29.27 29.27 0.0M
2023-05-25 29.39 29.39 29.39 29.39 0.0M
2023-05-24 29.60 29.60 29.60 29.60 0.0M
2023-05-23 29.45 29.45 29.45 29.45 0.0M
2023-05-22 29.35 29.35 29.35 29.35 0.0M
2023-05-19 29.73 29.73 29.73 29.73 0.0M
2023-05-18 29.52 29.52 29.39 29.39 0.0M
2023-05-17 29.27 29.27 29.27 29.27 0.0M
2023-05-16 29.66 29.66 29.66 29.66 0.0M
2023-05-15 30.00 30.00 30.00 30.00 0.0M
2023-05-12 29.61 29.61 29.61 29.61 0.0M
2023-05-11 29.61 29.61 29.61 29.61 0.0M
2023-05-10 29.74 29.74 29.74 29.74 0.0M
2023-05-09 29.75 29.75 29.75 29.75 0.0M
2023-05-08 29.99 29.99 29.99 29.99 0.0M
2023-05-05 29.37 29.37 29.37 29.37 0.0M
2023-05-04 29.80 29.80 29.80 29.80 0.0M
2023-05-03 29.47 29.47 29.47 29.47 0.0M
2023-05-02 29.57 29.57 29.57 29.57 0.0M
2023-04-28 30.47 30.47 30.47 30.47 0.0M
2023-04-27 32.03 32.03 32.03 32.03 0.0M
2023-04-26 32.44 32.44 32.44 32.44 0.0M
2023-04-25 31.86 31.86 31.86 31.86 0.0M
2023-04-24 31.94 31.94 31.94 31.94 0.0M
2023-04-21 32.29 32.29 32.29 32.29 0.0M
2023-04-20 32.11 32.11 32.11 32.11 0.0M
2023-04-19 32.14 32.14 32.14 32.14 0.0M
2023-04-18 32.24 32.24 32.24 32.24 0.0M
2023-04-17 31.87 31.87 31.87 31.87 0.0M
2023-04-14 31.68 31.68 31.68 31.68 0.0M
2023-04-13 31.93 31.93 31.93 31.93 0.0M
2023-04-12 32.15 32.15 32.15 32.15 0.0M
2023-04-11 32.22 32.22 32.22 32.22 0.0M
2023-04-06 32.38 32.38 32.38 32.38 0.0M
2023-04-05 32.14 32.14 32.14 32.14 0.0M
2023-04-04 32.39 32.39 32.39 32.39 0.0M
2023-04-03 32.56 32.56 32.56 32.56 0.0M
2023-03-31 32.13 32.13 32.13 32.13 0.0M
2023-03-30 32.28 32.28 32.28 32.28 0.0M
2023-03-29 32.44 32.44 32.44 32.44 0.0M
2023-03-28 32.38 32.54 32.38 32.54 0.0M
2023-03-27 32.36 32.36 32.36 32.36 0.0M
2023-03-24 31.12 31.12 31.12 31.12 0.0M
2023-03-23 31.82 31.82 31.82 31.82 0.0M
2023-03-22 32.24 32.24 32.24 32.24 0.0M
2023-03-21 32.39 32.39 32.39 32.39 0.0M
2023-03-20 32.05 32.05 32.05 32.05 0.0M
2023-03-17 32.81 32.81 32.81 32.81 0.0M
2023-03-16 32.61 32.61 32.61 32.61 0.0M
2023-03-15 31.91 31.91 31.91 31.91 0.0M
2023-03-14 31.77 31.77 31.77 31.77 0.0M
2023-03-13 32.14 32.14 32.14 32.14 0.0M
2023-03-10 32.35 32.35 32.35 32.35 0.0M
2023-03-09 32.82 32.82 32.82 32.82 0.0M
2023-03-08 32.96 32.96 32.96 32.96 0.0M
2023-03-07 32.52 32.52 32.52 32.52 0.0M
2023-03-06 32.46 32.46 32.46 32.46 0.0M
2023-03-03 32.42 32.42 32.42 32.42 0.0M
2023-03-02 32.17 32.17 32.17 32.17 0.0M
2023-03-01 32.43 32.43 32.43 32.43 0.0M
2023-02-28 33.07 33.07 33.07 33.07 0.0M
2023-02-27 33.85 33.85 33.85 33.85 0.0M
2023-02-24 33.93 33.93 33.93 33.93 0.0M
2023-02-23 33.69 33.69 33.69 33.69 0.0M
2023-02-22 33.26 33.26 33.26 33.26 0.0M
2023-02-21 33.34 33.34 33.34 33.34 0.0M
2023-02-20 33.24 33.24 33.24 33.24 0.0M
2023-02-17 33.56 33.56 33.56 33.56 0.0M
2023-02-16 33.30 33.30 33.30 33.30 0.0M
2023-02-15 32.85 32.85 32.85 32.85 0.0M
2023-02-14 33.07 33.07 33.07 33.07 0.0M
2023-02-13 32.89 32.89 32.89 32.89 0.0M
2023-02-10 32.37 32.37 32.37 32.37 0.0M
2023-02-09 32.52 32.52 32.52 32.52 0.0M
2023-02-08 32.64 32.64 32.64 32.64 0.0M
2023-02-07 32.69 32.69 32.69 32.69 0.0M
2023-02-06 32.40 32.40 32.40 32.40 0.0M
2023-02-03 32.42 32.42 32.42 32.42 0.0M
2023-02-02 31.94 31.94 31.94 31.94 0.0M
2023-02-01 32.30 32.30 32.30 32.30 0.0M
2023-01-31 31.92 31.92 31.92 31.92 0.0M
2023-01-30 31.76 31.76 31.76 31.76 0.0M
2023-01-27 31.99 31.99 31.99 31.99 0.0M
2023-01-26 31.95 31.95 31.95 31.95 0.0M
2023-01-25 31.92 31.92 31.92 31.92 0.0M
2023-01-24 31.76 31.76 31.76 31.76 0.0M
2023-01-23 31.69 31.69 31.69 31.69 0.0M
2023-01-20 31.65 31.65 31.65 31.65 0.0M
2023-01-19 32.23 32.23 32.23 32.23 0.0M
2023-01-18 33.02 33.02 32.76 32.76 0.0M
2023-01-17 32.76 33.11 32.63 32.96 0.0M
2023-01-16 32.97 32.97 32.70 32.70 0.0M
2023-01-13 32.65 32.76 32.61 32.66 0.0M
2023-01-12 33.11 33.14 32.68 32.72 0.0M
2023-01-11 33.09 33.20 33.07 33.09 0.0M
2023-01-10 33.57 33.57 32.96 33.07 0.0M
2023-01-09 34.07 34.18 33.50 33.50 0.0M
2023-01-06 33.52 33.95 33.46 33.91 0.0M
2023-01-05 33.43 33.59 33.38 33.45 0.0M
2023-01-04 33.55 33.55 33.37 33.51 0.0M
2023-01-03 32.94 33.59 32.94 33.38 0.0M
2023-01-02 33.21 33.29 32.80 32.80 0.0M