Keurig Dr Pepper

KDP
🏛️ germany →
21.74
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 21.82 21.87 21.67 21.74 0.0M
2025-09-26 21.78 21.89 21.78 21.86 0.0M
2025-09-25 22.28 22.32 22.17 22.17 0.0M
2025-09-24 22.18 22.45 22.01 22.45 0.0M
2025-09-23 21.98 22.34 21.98 22.34 0.0M
2025-09-22 23.02 23.02 22.17 22.17 0.0M
2025-09-19 22.99 23.16 22.99 23.15 0.0M
2025-09-18 23.01 23.21 23.00 23.21 0.0M
2025-09-17 22.60 23.01 22.60 23.01 0.0M
2025-09-16 22.68 22.68 22.61 22.67 0.0M
2025-09-15 23.18 23.24 22.80 22.80 0.0M
2025-09-12 23.55 23.55 23.05 23.05 0.0M
2025-09-11 23.38 23.59 23.38 23.59 0.0M
2025-09-10 23.30 23.64 23.17 23.28 0.0M
2025-09-09 23.48 23.57 23.48 23.57 0.0M
2025-09-08 24.48 24.48 23.44 23.44 0.0M
2025-09-05 24.94 24.98 24.59 24.59 0.0M
2025-09-04 24.77 24.96 24.77 24.88 0.0M
2025-09-03 24.61 24.66 24.53 24.53 0.0M
2025-09-02 25.00 25.10 24.53 24.70 0.0M
2025-09-01 24.88 25.01 24.88 24.98 0.0M
2025-08-29 25.05 25.24 24.94 24.94 0.0M
2025-08-28 25.49 25.49 25.21 25.21 0.0M
2025-08-27 24.88 25.34 24.88 25.34 0.0M
2025-08-26 26.79 26.80 25.29 25.29 0.0M
2025-08-25 29.58 29.59 27.30 27.30 0.0M
2025-08-22 30.32 30.33 30.01 30.01 0.0M
2025-08-21 30.02 30.21 30.00 30.18 0.0M
2025-08-20 30.05 30.43 30.00 30.22 0.0M
2025-08-19 29.47 30.04 29.47 29.98 0.0M
2025-08-18 29.56 29.87 29.50 29.85 0.0M
2025-08-15 29.68 29.68 29.47 29.60 0.0M
2025-08-14 29.56 29.85 29.56 29.85 0.0M
2025-08-13 29.62 29.71 29.47 29.71 0.0M
2025-08-12 29.64 29.67 29.62 29.63 0.0M
2025-08-11 29.36 29.81 29.32 29.81 0.0M
2025-08-08 29.05 29.43 29.04 29.35 0.0M
2025-08-07 28.38 29.15 28.38 29.15 0.0M
2025-08-06 28.70 28.76 28.64 28.73 0.0M
2025-08-05 28.68 29.09 28.63 28.88 0.0M
2025-08-04 28.69 28.76 28.50 28.50 0.0M
2025-08-01 28.48 28.87 28.30 28.87 0.0M
2025-07-31 29.03 29.41 28.88 28.88 0.0M
2025-07-30 29.15 29.77 29.13 29.77 0.0M
2025-07-29 28.34 29.16 28.34 29.10 0.0M
2025-07-28 28.25 28.50 28.25 28.50 0.0M
2025-07-25 28.45 28.46 28.31 28.32 0.0M
2025-07-24 28.18 28.63 28.18 28.63 0.0M
2025-07-23 28.80 28.80 28.61 28.61 0.0M
2025-07-22 28.35 28.78 28.35 28.61 0.0M
2025-07-21 28.71 28.73 28.48 28.48 0.0M
2025-07-18 29.04 29.21 29.04 29.06 0.0M
2025-07-17 28.41 29.09 28.41 29.09 0.0M
2025-07-16 27.98 28.32 27.98 28.29 0.0M
2025-07-15 28.32 28.49 28.30 28.35 0.0M
2025-07-14 28.42 28.48 28.36 28.41 0.0M
2025-07-11 28.58 28.60 28.53 28.53 0.0M
2025-07-10 28.47 28.73 28.46 28.73 0.0M
2025-07-09 28.86 28.90 28.59 28.59 0.0M
2025-07-08 28.61 29.02 28.61 29.01 0.0M
2025-07-07 28.62 28.89 28.62 28.88 0.0M
2025-07-04 28.44 28.57 28.40 28.55 0.0M
2025-07-03 28.53 28.66 28.53 28.59 0.0M
2025-07-02 28.34 28.73 28.34 28.66 0.0M
2025-07-01 27.88 28.49 27.88 28.49 0.0M
2025-06-30 27.97 28.17 27.94 28.04 0.0M
2025-06-27 27.94 28.03 27.89 27.93 0.0M
2025-06-26 28.09 28.25 28.03 28.25 0.0M
2025-06-25 28.73 28.76 28.31 28.31 0.0M
2025-06-24 28.63 28.82 28.63 28.82 0.0M
2025-06-23 28.94 29.10 28.62 28.62 0.0M
2025-06-20 28.45 29.26 28.45 29.12 0.0M
2025-06-19 28.61 28.61 28.47 28.47 0.0M
2025-06-18 28.42 28.76 28.41 28.76 0.0M
2025-06-17 28.39 28.68 28.34 28.68 0.0M
2025-06-16 28.43 28.63 28.43 28.43 0.0M
2025-06-13 28.31 28.84 28.28 28.71 0.0M
2025-06-12 28.30 28.36 28.05 28.36 0.0M
2025-06-11 28.63 28.66 28.41 28.47 0.0M
2025-06-10 28.68 28.87 28.68 28.87 0.0M
2025-06-09 28.61 28.82 28.61 28.82 0.0M
2025-06-06 28.52 28.65 28.33 28.64 0.0M
2025-06-05 28.57 28.68 28.57 28.66 0.0M
2025-06-04 28.76 28.94 28.70 28.94 0.0M
2025-06-03 28.92 28.99 28.79 28.93 0.0M
2025-06-02 29.14 29.48 28.80 28.86 0.0M
2025-05-30 29.35 29.54 29.35 29.51 0.0M
2025-05-29 28.95 29.16 28.95 29.16 0.0M
2025-05-28 28.85 29.04 28.85 29.00 0.0M
2025-05-27 29.05 29.18 28.91 28.91 0.0M
2025-05-26 28.86 29.07 28.86 29.07 0.0M
2025-05-23 28.96 29.14 28.96 28.97 0.0M
2025-05-22 29.45 29.55 29.44 29.44 0.0M
2025-05-21 29.66 29.71 29.58 29.60 0.0M
2025-05-20 29.88 30.20 29.88 30.00 0.0M
2025-05-19 29.92 30.13 29.90 30.08 0.0M
2025-05-16 29.74 30.26 29.74 30.26 0.0M
2025-05-15 28.95 29.68 28.94 29.68 0.0M
2025-05-14 29.41 29.41 29.09 29.15 0.0M
2025-05-13 29.94 30.26 29.80 29.80 0.0M
2025-05-12 29.94 30.47 29.83 29.99 0.0M
2025-05-09 30.21 30.21 29.89 29.89 0.0M
2025-05-08 29.97 30.50 29.97 30.50 0.0M
2025-05-07 30.03 30.19 29.93 30.05 0.0M
2025-05-06 30.17 30.17 29.99 29.99 0.0M
2025-05-05 30.06 30.57 30.06 30.57 0.0M
2025-05-02 29.97 30.38 29.48 30.38 0.0M
2025-04-30 29.86 30.47 29.86 30.47 0.0M
2025-04-29 29.72 30.02 29.72 30.02 0.0M
2025-04-28 29.97 30.10 29.75 29.75 0.0M
2025-04-25 30.27 30.27 30.07 30.07 0.0M
2025-04-24 30.65 30.97 30.44 30.44 0.0M
2025-04-23 31.57 31.57 30.92 30.92 0.0M
2025-04-22 30.47 30.93 30.47 30.75 0.0M
2025-04-17 30.93 31.33 30.83 31.33 0.0M
2025-04-16 30.47 31.21 30.47 31.05 0.0M
2025-04-15 31.23 31.65 31.23 31.43 0.0M
2025-04-14 30.51 31.26 30.51 31.26 0.0M
2025-04-11 30.91 31.06 30.50 31.06 0.0M
2025-04-10 31.46 31.46 30.88 30.88 0.0M
2025-04-09 30.38 31.46 29.98 31.46 0.0M
2025-04-08 30.79 31.18 30.73 30.73 0.0M
2025-04-07 29.97 30.65 29.97 30.65 0.0M
2025-04-04 31.92 32.09 31.27 31.27 0.0M
2025-04-03 31.77 32.07 31.61 32.07 0.0M
2025-04-02 32.19 32.31 32.02 32.02 0.0M
2025-04-01 31.99 32.20 31.81 32.20 0.0M
2025-03-31 30.94 31.64 30.93 31.50 0.0M
2025-03-28 31.37 31.51 31.12 31.12 0.0M
2025-03-27 31.48 31.74 31.41 31.66 0.0M
2025-03-26 31.20 31.63 31.20 31.63 0.0M
2025-03-25 31.09 31.27 31.09 31.27 0.0M
2025-03-24 30.83 31.29 30.77 31.29 0.0M
2025-03-21 30.66 30.97 30.60 30.84 0.0M
2025-03-20 30.47 30.86 30.47 30.71 0.0M
2025-03-19 30.60 30.69 30.53 30.53 0.0M
2025-03-18 30.80 30.88 30.80 30.84 0.0M
2025-03-17 30.61 30.86 30.61 30.86 0.0M
2025-03-14 30.51 30.82 30.25 30.82 0.0M
2025-03-13 29.92 30.27 29.85 30.27 0.0M
2025-03-12 30.35 30.42 29.91 30.17 0.0M
2025-03-11 29.94 30.27 29.87 30.27 0.0M
2025-03-10 30.45 31.03 30.45 30.45 0.0M
2025-03-07 30.92 31.00 30.83 31.00 0.0M
2025-03-06 30.64 30.85 30.49 30.85 0.0M
2025-03-05 31.58 31.58 30.97 30.97 0.0M
2025-03-04 32.36 32.67 32.07 32.07 0.0M
2025-03-03 31.85 32.67 31.84 32.67 0.0M
2025-02-28 32.16 32.25 32.15 32.15 0.0M
2025-02-27 31.17 32.36 31.17 32.36 0.0M
2025-02-26 33.12 33.12 32.23 32.23 0.0M
2025-02-25 32.78 33.91 32.70 33.36 0.0M
2025-02-24 32.28 32.72 32.28 32.56 0.0M
2025-02-21 31.40 32.31 31.40 32.31 0.0M
2025-02-20 31.22 31.57 31.16 31.47 0.0M
2025-02-19 30.86 31.46 30.86 31.46 0.0M
2025-02-18 30.11 31.12 30.08 31.12 0.0M
2025-02-17 30.15 30.15 30.04 30.09 0.0M
2025-02-14 30.32 30.45 30.17 30.17 0.0M
2025-02-13 30.22 30.55 30.18 30.52 0.0M
2025-02-12 30.28 30.58 30.20 30.42 0.0M
2025-02-11 29.76 30.28 29.76 30.28 0.0M
2025-02-10 29.93 30.00 29.93 30.00 0.0M
2025-02-07 29.69 29.95 29.67 29.95 0.0M
2025-02-06 29.76 30.00 29.76 29.76 0.0M
2025-02-05 29.97 30.23 29.76 30.23 0.0M
2025-02-04 31.39 31.54 30.31 30.31 0.0M
2025-02-03 30.49 31.76 30.49 31.73 0.0M
2025-01-31 30.87 31.08 30.83 31.06 0.0M
2025-01-30 30.45 30.91 30.39 30.91 0.0M
2025-01-29 29.84 30.51 29.84 30.51 0.0M
2025-01-28 29.99 30.29 29.99 30.03 0.0M
2025-01-27 29.44 30.41 29.44 30.41 0.0M
2025-01-24 29.53 29.80 29.53 29.61 0.0M
2025-01-23 29.97 30.00 29.67 29.75 0.0M
2025-01-22 30.25 30.32 30.25 30.29 0.0M
2025-01-21 30.36 30.52 30.24 30.24 0.0M
2025-01-20 30.51 30.51 30.44 30.44 0.0M
2025-01-17 30.25 30.78 30.13 30.73 0.0M
2025-01-16 29.95 30.18 29.95 30.18 0.0M
2025-01-15 30.08 30.08 29.87 29.87 0.0M
2025-01-14 29.87 30.10 29.85 30.10 0.0M
2025-01-13 29.58 29.97 29.58 29.97 0.0M
2025-01-10 30.05 30.05 29.64 29.64 0.0M
2025-01-09 30.00 30.04 29.99 30.04 0.0M
2025-01-08 29.50 29.80 29.50 29.80 0.0M
2025-01-07 29.70 30.00 29.70 29.76 0.0M
2025-01-06 30.39 30.39 29.98 30.01 0.0M
2025-01-03 30.52 30.70 30.49 30.70 0.0M
2025-01-02 30.75 31.19 30.75 30.99 0.0M