Nu Holdings

NU
🏛️ usa →
16.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 9.37 9.47 9.28 9.38 1.6M
2021-12-30 9.37 9.63 9.37 9.40 2.4M
2021-12-29 9.37 9.46 9.25 9.32 3.0M
2021-12-28 9.68 9.70 9.36 9.40 2.2M
2021-12-27 9.79 9.89 9.46 9.74 2.5M
2021-12-23 9.13 10.00 9.11 9.83 5.8M
2021-12-22 9.12 9.18 8.99 9.12 7.1M
2021-12-21 9.02 9.24 8.84 9.23 8.4M
2021-12-20 9.20 9.35 8.75 8.94 15.8M
2021-12-17 9.93 10.17 9.14 9.80 21.6M
2021-12-16 10.45 10.49 9.56 10.00 14.0M
2021-12-15 9.63 10.29 9.42 10.01 12.7M
2021-12-14 10.55 10.58 9.27 9.92 22.7M
2021-12-13 11.10 11.29 10.31 10.81 19.7M
2021-12-10 11.45 11.85 9.80 11.85 50.1M
2021-12-09 11.25 12.24 10.01 10.33 90.2M