15.19
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 10.63 | 10.72 | 10.33 | 10.36 | 23.6M |
| 2024-12-30 | 10.25 | 10.82 | 10.22 | 10.65 | 39.7M |
| 2024-12-27 | 10.29 | 10.44 | 10.20 | 10.33 | 30.1M |
| 2024-12-26 | 10.35 | 10.40 | 10.20 | 10.36 | 20.2M |
| 2024-12-24 | 10.30 | 10.41 | 10.30 | 10.37 | 26.2M |
| 2024-12-23 | 10.31 | 10.40 | 10.18 | 10.24 | 32.9M |
| 2024-12-20 | 10.24 | 10.45 | 10.21 | 10.38 | 69.3M |
| 2024-12-19 | 10.68 | 10.70 | 10.20 | 10.33 | 73.2M |
| 2024-12-18 | 11.58 | 11.64 | 10.40 | 10.40 | 98.6M |
| 2024-12-17 | 11.60 | 11.85 | 11.55 | 11.70 | 58.8M |
| 2024-12-16 | 11.88 | 11.89 | 11.55 | 11.74 | 31.8M |
| 2024-12-13 | 12.00 | 12.14 | 11.90 | 11.94 | 21.8M |
| 2024-12-12 | 12.16 | 12.38 | 11.92 | 11.99 | 31.2M |
| 2024-12-11 | 11.88 | 12.35 | 11.72 | 12.26 | 29.9M |
| 2024-12-10 | 11.96 | 12.04 | 11.66 | 11.76 | 32.0M |
| 2024-12-09 | 12.15 | 12.30 | 11.92 | 11.93 | 34.3M |
| 2024-12-06 | 11.98 | 12.04 | 11.74 | 12.03 | 33.5M |
| 2024-12-05 | 12.09 | 12.29 | 11.94 | 11.96 | 37.5M |
| 2024-12-04 | 11.69 | 12.14 | 11.48 | 12.00 | 45.9M |
| 2024-12-03 | 12.04 | 12.14 | 11.66 | 11.67 | 58.2M |
| 2024-12-02 | 12.13 | 12.22 | 11.55 | 12.00 | 95.2M |
| 2024-11-29 | 12.71 | 12.87 | 12.37 | 12.53 | 58.2M |
| 2024-11-27 | 13.98 | 14.01 | 13.49 | 13.53 | 31.1M |
| 2024-11-26 | 14.16 | 14.51 | 13.92 | 13.94 | 34.5M |
| 2024-11-25 | 13.96 | 14.42 | 13.65 | 14.23 | 96.4M |
| 2024-11-22 | 13.43 | 14.08 | 13.39 | 13.91 | 39.6M |
| 2024-11-21 | 13.43 | 13.56 | 13.25 | 13.40 | 33.7M |
| 2024-11-20 | 13.56 | 13.60 | 13.19 | 13.32 | 35.3M |
| 2024-11-19 | 13.48 | 13.72 | 13.32 | 13.46 | 58.4M |
| 2024-11-18 | 14.17 | 14.23 | 13.55 | 13.65 | 51.5M |
| 2024-11-15 | 14.98 | 14.99 | 13.96 | 14.06 | 49.9M |
| 2024-11-14 | 14.31 | 15.25 | 14.00 | 15.19 | 100.7M |
| 2024-11-13 | 15.95 | 15.96 | 15.63 | 15.64 | 42.4M |
| 2024-11-12 | 16.03 | 16.15 | 15.64 | 15.84 | 32.1M |
| 2024-11-11 | 15.28 | 16.02 | 15.23 | 15.89 | 30.4M |
| 2024-11-08 | 15.19 | 15.44 | 15.02 | 15.23 | 27.2M |
| 2024-11-07 | 15.18 | 15.30 | 15.00 | 15.22 | 26.8M |
| 2024-11-06 | 14.91 | 15.05 | 14.29 | 15.03 | 26.4M |
| 2024-11-05 | 14.45 | 14.70 | 14.38 | 14.67 | 17.2M |
| 2024-11-04 | 14.40 | 14.56 | 14.31 | 14.37 | 22.1M |
| 2024-11-01 | 15.05 | 15.05 | 14.28 | 14.34 | 34.4M |
| 2024-10-31 | 15.54 | 15.58 | 15.04 | 15.09 | 30.5M |
| 2024-10-30 | 15.70 | 15.81 | 15.25 | 15.73 | 22.5M |
| 2024-10-29 | 15.62 | 15.98 | 15.50 | 15.66 | 35.4M |
| 2024-10-28 | 15.03 | 15.65 | 15.03 | 15.48 | 31.4M |
| 2024-10-25 | 15.00 | 15.09 | 14.67 | 14.94 | 16.7M |
| 2024-10-24 | 14.83 | 15.02 | 14.73 | 15.02 | 14.9M |
| 2024-10-23 | 14.54 | 15.16 | 14.52 | 14.75 | 23.2M |
| 2024-10-22 | 14.41 | 14.60 | 14.34 | 14.54 | 12.5M |
| 2024-10-21 | 14.39 | 14.68 | 14.38 | 14.54 | 15.3M |
| 2024-10-18 | 14.32 | 14.50 | 14.26 | 14.45 | 14.0M |
| 2024-10-17 | 14.14 | 14.40 | 14.07 | 14.16 | 16.4M |
| 2024-10-16 | 14.13 | 14.30 | 14.00 | 14.11 | 18.5M |
| 2024-10-15 | 14.73 | 14.76 | 14.08 | 14.18 | 24.1M |
| 2024-10-14 | 14.03 | 14.74 | 13.95 | 14.68 | 35.6M |
| 2024-10-11 | 13.51 | 13.75 | 13.48 | 13.71 | 18.9M |
| 2024-10-10 | 13.25 | 13.50 | 13.15 | 13.43 | 16.0M |
| 2024-10-09 | 13.45 | 13.50 | 13.16 | 13.33 | 26.5M |
| 2024-10-08 | 13.20 | 13.61 | 13.18 | 13.47 | 25.7M |
| 2024-10-07 | 13.18 | 13.27 | 13.00 | 13.15 | 21.1M |
| 2024-10-04 | 13.25 | 13.40 | 12.98 | 13.23 | 22.8M |
| 2024-10-03 | 13.06 | 13.16 | 12.89 | 13.10 | 33.7M |
| 2024-10-02 | 13.64 | 13.71 | 13.17 | 13.22 | 33.1M |
| 2024-10-01 | 13.70 | 13.72 | 13.38 | 13.43 | 27.3M |
| 2024-09-30 | 13.79 | 13.83 | 13.58 | 13.65 | 30.9M |
| 2024-09-27 | 13.86 | 13.99 | 13.64 | 13.87 | 31.8M |
| 2024-09-26 | 14.82 | 14.85 | 13.78 | 13.82 | 48.5M |
| 2024-09-25 | 14.72 | 15.00 | 14.65 | 14.78 | 27.5M |
| 2024-09-24 | 14.77 | 14.99 | 14.71 | 14.80 | 16.9M |
| 2024-09-23 | 14.61 | 14.96 | 14.61 | 14.69 | 19.3M |
| 2024-09-20 | 14.76 | 14.93 | 14.44 | 14.63 | 38.4M |
| 2024-09-19 | 15.02 | 15.10 | 14.66 | 14.80 | 29.9M |
| 2024-09-18 | 15.15 | 15.16 | 14.77 | 14.85 | 23.7M |
| 2024-09-17 | 14.94 | 15.16 | 14.88 | 15.14 | 23.7M |
| 2024-09-16 | 14.75 | 15.02 | 14.74 | 14.89 | 24.0M |
| 2024-09-13 | 14.56 | 14.78 | 14.41 | 14.74 | 26.3M |
| 2024-09-12 | 14.31 | 14.54 | 14.13 | 14.51 | 22.4M |
| 2024-09-11 | 13.79 | 14.35 | 13.79 | 14.28 | 28.4M |
| 2024-09-10 | 13.88 | 13.95 | 13.67 | 13.73 | 25.1M |
| 2024-09-09 | 13.87 | 14.15 | 13.71 | 13.81 | 31.1M |
| 2024-09-06 | 14.33 | 14.44 | 13.42 | 13.70 | 48.5M |
| 2024-09-05 | 14.15 | 14.36 | 14.01 | 14.34 | 37.4M |
| 2024-09-04 | 14.85 | 14.85 | 14.22 | 14.24 | 48.7M |
| 2024-09-03 | 14.74 | 15.11 | 14.69 | 14.84 | 70.1M |
| 2024-08-30 | 14.27 | 15.06 | 14.27 | 14.97 | 561.8M |
| 2024-08-29 | 14.22 | 14.53 | 14.15 | 14.23 | 38.5M |
| 2024-08-28 | 14.67 | 14.76 | 13.90 | 14.30 | 35.0M |
| 2024-08-27 | 14.39 | 14.76 | 14.36 | 14.70 | 38.3M |
| 2024-08-26 | 14.41 | 14.85 | 14.40 | 14.63 | 36.2M |
| 2024-08-23 | 14.45 | 14.51 | 14.27 | 14.42 | 29.4M |
| 2024-08-22 | 14.49 | 14.65 | 14.12 | 14.21 | 39.6M |
| 2024-08-21 | 14.45 | 14.61 | 14.30 | 14.40 | 35.5M |
| 2024-08-20 | 14.45 | 14.50 | 14.31 | 14.45 | 31.4M |
| 2024-08-19 | 14.11 | 14.46 | 14.07 | 14.45 | 39.4M |
| 2024-08-16 | 13.71 | 14.30 | 13.68 | 14.09 | 43.1M |
| 2024-08-15 | 13.44 | 14.01 | 13.41 | 13.78 | 43.3M |
| 2024-08-14 | 12.68 | 13.48 | 12.42 | 13.38 | 69.8M |
| 2024-08-13 | 12.78 | 12.83 | 12.57 | 12.71 | 52.2M |
| 2024-08-12 | 12.54 | 12.67 | 12.35 | 12.50 | 23.5M |
| 2024-08-09 | 12.01 | 12.42 | 11.96 | 12.40 | 40.5M |
| 2024-08-08 | 11.28 | 12.01 | 11.24 | 11.89 | 38.4M |
| 2024-08-07 | 11.35 | 11.48 | 11.11 | 11.13 | 23.1M |
| 2024-08-06 | 11.01 | 11.28 | 10.84 | 11.06 | 25.4M |
| 2024-08-05 | 9.71 | 10.96 | 9.67 | 10.71 | 43.4M |
| 2024-08-02 | 11.10 | 11.16 | 10.73 | 10.92 | 64.9M |
| 2024-08-01 | 12.07 | 12.07 | 11.40 | 11.52 | 50.5M |
| 2024-07-31 | 12.11 | 12.27 | 12.05 | 12.13 | 25.4M |
| 2024-07-30 | 12.21 | 12.34 | 11.96 | 12.02 | 21.7M |
| 2024-07-29 | 12.46 | 12.66 | 12.19 | 12.22 | 17.4M |
| 2024-07-26 | 12.71 | 12.73 | 12.39 | 12.41 | 23.5M |
| 2024-07-25 | 12.50 | 12.58 | 12.25 | 12.37 | 27.9M |
| 2024-07-24 | 12.70 | 12.83 | 12.52 | 12.54 | 16.0M |
| 2024-07-23 | 12.85 | 13.11 | 12.74 | 12.87 | 19.3M |
| 2024-07-22 | 13.14 | 13.16 | 12.58 | 12.99 | 40.5M |
| 2024-07-19 | 13.13 | 13.48 | 13.13 | 13.47 | 27.4M |
| 2024-07-18 | 13.30 | 13.32 | 12.90 | 13.11 | 26.9M |
| 2024-07-17 | 13.34 | 13.36 | 13.01 | 13.22 | 28.8M |
| 2024-07-16 | 13.44 | 13.64 | 13.35 | 13.58 | 21.4M |
| 2024-07-15 | 13.50 | 13.56 | 13.33 | 13.34 | 17.4M |
| 2024-07-12 | 13.32 | 13.59 | 13.26 | 13.41 | 23.3M |
| 2024-07-11 | 13.33 | 13.33 | 13.07 | 13.25 | 18.0M |
| 2024-07-10 | 13.22 | 13.41 | 13.13 | 13.21 | 18.2M |
| 2024-07-09 | 12.88 | 13.24 | 12.73 | 13.15 | 30.4M |
| 2024-07-08 | 12.80 | 12.88 | 12.64 | 12.84 | 17.3M |
| 2024-07-05 | 12.47 | 12.83 | 12.40 | 12.82 | 20.6M |
| 2024-07-03 | 12.35 | 12.49 | 12.24 | 12.43 | 11.6M |
| 2024-07-02 | 12.30 | 12.37 | 12.09 | 12.35 | 18.9M |
| 2024-07-01 | 12.92 | 12.92 | 12.14 | 12.36 | 33.6M |
| 2024-06-28 | 13.00 | 13.01 | 12.62 | 12.89 | 120.8M |
| 2024-06-27 | 12.68 | 12.97 | 12.59 | 12.92 | 36.3M |
| 2024-06-26 | 12.61 | 12.84 | 12.44 | 12.68 | 39.2M |
| 2024-06-25 | 11.90 | 12.52 | 11.89 | 12.50 | 39.3M |
| 2024-06-24 | 12.44 | 12.97 | 11.61 | 11.86 | 59.1M |
| 2024-06-21 | 12.07 | 12.29 | 11.92 | 12.25 | 49.4M |
| 2024-06-20 | 11.66 | 12.11 | 11.63 | 12.08 | 37.4M |
| 2024-06-18 | 11.83 | 12.07 | 11.67 | 11.69 | 20.5M |
| 2024-06-17 | 11.64 | 11.92 | 11.63 | 11.83 | 22.3M |
| 2024-06-14 | 11.58 | 11.81 | 11.58 | 11.76 | 18.9M |
| 2024-06-13 | 11.62 | 11.84 | 11.46 | 11.62 | 24.2M |
| 2024-06-12 | 11.76 | 11.84 | 11.47 | 11.58 | 22.1M |
| 2024-06-11 | 11.77 | 11.79 | 11.44 | 11.66 | 14.2M |
| 2024-06-10 | 11.81 | 11.89 | 11.66 | 11.82 | 12.4M |
| 2024-06-07 | 12.01 | 12.18 | 11.88 | 11.89 | 24.4M |
| 2024-06-06 | 11.74 | 12.14 | 11.74 | 12.14 | 26.6M |
| 2024-06-05 | 11.66 | 11.71 | 11.45 | 11.71 | 20.5M |
| 2024-06-04 | 11.65 | 11.73 | 11.27 | 11.41 | 25.6M |
| 2024-06-03 | 11.89 | 12.02 | 11.60 | 11.75 | 24.2M |
| 2024-05-31 | 12.15 | 12.31 | 11.72 | 11.88 | 30.5M |
| 2024-05-30 | 11.75 | 12.28 | 11.72 | 12.17 | 31.7M |
| 2024-05-29 | 11.92 | 11.98 | 11.70 | 11.71 | 20.8M |
| 2024-05-28 | 11.80 | 12.22 | 11.71 | 12.18 | 30.8M |
| 2024-05-24 | 11.54 | 11.93 | 11.51 | 11.73 | 16.2M |
| 2024-05-23 | 11.73 | 11.94 | 11.54 | 11.57 | 17.7M |
| 2024-05-22 | 12.02 | 12.19 | 11.64 | 11.70 | 20.4M |
| 2024-05-21 | 11.62 | 12.06 | 11.62 | 12.02 | 24.3M |
| 2024-05-20 | 11.73 | 11.78 | 11.50 | 11.67 | 17.6M |
| 2024-05-17 | 11.82 | 11.93 | 11.61 | 11.66 | 28.2M |
| 2024-05-16 | 12.04 | 12.13 | 11.70 | 11.71 | 31.2M |
| 2024-05-15 | 12.03 | 12.50 | 11.71 | 12.09 | 55.8M |
| 2024-05-14 | 11.28 | 11.57 | 11.20 | 11.55 | 26.6M |
| 2024-05-13 | 11.84 | 11.85 | 11.31 | 11.38 | 23.0M |
| 2024-05-10 | 11.90 | 11.96 | 11.74 | 11.76 | 16.4M |
| 2024-05-09 | 11.95 | 11.96 | 11.70 | 11.79 | 23.3M |
| 2024-05-08 | 11.93 | 12.11 | 11.92 | 12.00 | 21.0M |
| 2024-05-07 | 12.01 | 12.04 | 11.92 | 11.99 | 20.2M |
| 2024-05-06 | 11.74 | 12.01 | 11.71 | 12.00 | 18.5M |
| 2024-05-03 | 11.17 | 11.77 | 11.15 | 11.68 | 27.7M |
| 2024-05-02 | 11.04 | 11.19 | 10.90 | 10.96 | 20.6M |
| 2024-05-01 | 10.83 | 11.06 | 10.56 | 10.88 | 25.7M |
| 2024-04-30 | 11.00 | 11.08 | 10.84 | 10.86 | 14.3M |
| 2024-04-29 | 11.06 | 11.20 | 10.89 | 11.01 | 18.1M |
| 2024-04-26 | 10.96 | 11.16 | 10.89 | 11.05 | 14.7M |
| 2024-04-25 | 10.54 | 11.00 | 10.48 | 10.87 | 19.2M |
| 2024-04-24 | 10.95 | 10.95 | 10.56 | 10.77 | 18.8M |
| 2024-04-23 | 10.57 | 10.97 | 10.56 | 10.92 | 23.0M |
| 2024-04-22 | 10.58 | 10.78 | 10.50 | 10.61 | 20.1M |
| 2024-04-19 | 10.60 | 10.77 | 10.43 | 10.48 | 27.1M |
| 2024-04-18 | 10.78 | 10.97 | 10.63 | 10.66 | 17.0M |
| 2024-04-17 | 10.91 | 10.97 | 10.73 | 10.79 | 12.7M |
| 2024-04-16 | 10.86 | 10.97 | 10.76 | 10.84 | 17.1M |
| 2024-04-15 | 11.27 | 11.40 | 10.92 | 10.95 | 24.7M |
| 2024-04-12 | 11.44 | 11.47 | 11.23 | 11.29 | 17.5M |
| 2024-04-11 | 11.64 | 11.65 | 11.43 | 11.55 | 15.0M |
| 2024-04-10 | 11.67 | 11.75 | 11.45 | 11.57 | 19.7M |
| 2024-04-09 | 12.06 | 12.09 | 11.75 | 11.82 | 16.0M |
| 2024-04-08 | 12.07 | 12.16 | 11.98 | 11.99 | 11.3M |
| 2024-04-05 | 11.79 | 12.11 | 11.79 | 11.98 | 16.0M |
| 2024-04-04 | 11.98 | 12.13 | 11.78 | 11.79 | 19.0M |
| 2024-04-03 | 11.86 | 11.98 | 11.72 | 11.91 | 16.5M |
| 2024-04-02 | 11.73 | 11.86 | 11.52 | 11.86 | 18.0M |
| 2024-04-01 | 12.00 | 12.01 | 11.75 | 11.82 | 19.7M |
| 2024-03-28 | 11.82 | 12.07 | 11.76 | 11.93 | 20.0M |
| 2024-03-27 | 12.27 | 12.33 | 11.72 | 11.95 | 28.1M |
| 2024-03-26 | 12.24 | 12.29 | 12.12 | 12.23 | 18.1M |
| 2024-03-25 | 12.25 | 12.29 | 12.14 | 12.17 | 20.1M |
| 2024-03-22 | 12.18 | 12.27 | 12.09 | 12.25 | 24.0M |
| 2024-03-21 | 12.25 | 12.39 | 12.17 | 12.24 | 26.6M |
| 2024-03-20 | 11.82 | 12.14 | 11.77 | 12.13 | 38.1M |
| 2024-03-19 | 11.64 | 11.86 | 11.55 | 11.85 | 28.1M |
| 2024-03-18 | 11.74 | 11.80 | 11.59 | 11.79 | 23.1M |
| 2024-03-15 | 11.53 | 11.66 | 11.48 | 11.61 | 27.6M |
| 2024-03-14 | 11.65 | 11.72 | 11.52 | 11.62 | 32.4M |
| 2024-03-13 | 11.44 | 11.67 | 11.38 | 11.59 | 20.4M |
| 2024-03-12 | 11.39 | 11.50 | 11.19 | 11.41 | 40.0M |
| 2024-03-11 | 11.12 | 11.56 | 11.11 | 11.55 | 38.1M |
| 2024-03-08 | 11.55 | 11.61 | 11.04 | 11.07 | 56.1M |
| 2024-03-07 | 11.32 | 11.51 | 11.27 | 11.51 | 24.7M |
| 2024-03-06 | 11.27 | 11.32 | 11.04 | 11.25 | 26.9M |
| 2024-03-05 | 11.09 | 11.12 | 10.94 | 11.10 | 29.2M |
| 2024-03-04 | 11.09 | 11.20 | 10.93 | 11.14 | 33.7M |
| 2024-03-01 | 11.19 | 11.33 | 11.02 | 11.27 | 24.6M |
| 2024-02-29 | 11.11 | 11.12 | 10.94 | 11.08 | 26.9M |
| 2024-02-28 | 11.03 | 11.17 | 10.92 | 11.07 | 28.8M |
| 2024-02-27 | 10.85 | 11.23 | 10.75 | 11.14 | 47.9M |
| 2024-02-26 | 10.29 | 10.85 | 10.24 | 10.72 | 48.6M |
| 2024-02-23 | 10.00 | 10.46 | 9.94 | 10.22 | 76.8M |
| 2024-02-22 | 10.25 | 10.48 | 10.19 | 10.36 | 44.7M |
| 2024-02-21 | 10.08 | 10.20 | 9.99 | 10.09 | 31.3M |
| 2024-02-20 | 10.24 | 10.28 | 10.07 | 10.26 | 47.7M |
| 2024-02-16 | 10.40 | 10.50 | 10.20 | 10.36 | 42.3M |
| 2024-02-15 | 10.31 | 10.50 | 9.98 | 10.46 | 48.6M |
| 2024-02-14 | 10.10 | 10.40 | 10.10 | 10.37 | 53.0M |
| 2024-02-13 | 9.76 | 10.08 | 9.54 | 9.92 | 55.6M |
| 2024-02-12 | 9.88 | 9.96 | 9.78 | 9.88 | 25.5M |
| 2024-02-09 | 9.75 | 9.93 | 9.70 | 9.89 | 34.0M |
| 2024-02-08 | 9.54 | 9.67 | 9.44 | 9.64 | 23.4M |
| 2024-02-07 | 9.36 | 9.60 | 9.34 | 9.56 | 24.8M |
| 2024-02-06 | 9.37 | 9.45 | 9.24 | 9.38 | 25.0M |
| 2024-02-05 | 9.35 | 9.41 | 9.09 | 9.27 | 17.6M |
| 2024-02-02 | 8.94 | 9.42 | 8.86 | 9.37 | 37.4M |
| 2024-02-01 | 8.83 | 9.04 | 8.72 | 9.01 | 35.3M |
| 2024-01-31 | 8.75 | 8.86 | 8.58 | 8.61 | 37.9M |
| 2024-01-30 | 8.92 | 9.01 | 8.51 | 8.78 | 72.8M |
| 2024-01-29 | 9.43 | 9.51 | 9.34 | 9.37 | 38.4M |
| 2024-01-26 | 9.33 | 9.50 | 9.27 | 9.50 | 29.9M |
| 2024-01-25 | 9.04 | 9.33 | 9.00 | 9.33 | 36.3M |
| 2024-01-24 | 9.06 | 9.15 | 8.98 | 9.00 | 42.6M |
| 2024-01-23 | 8.95 | 9.01 | 8.90 | 8.95 | 29.9M |
| 2024-01-22 | 9.17 | 9.27 | 8.84 | 8.92 | 36.5M |
| 2024-01-19 | 9.11 | 9.17 | 8.90 | 9.17 | 38.7M |
| 2024-01-18 | 9.15 | 9.17 | 8.92 | 9.05 | 29.3M |
| 2024-01-17 | 9.10 | 9.11 | 8.94 | 9.09 | 23.4M |
| 2024-01-16 | 9.31 | 9.50 | 9.02 | 9.17 | 45.0M |
| 2024-01-12 | 9.11 | 9.27 | 9.02 | 9.26 | 32.2M |
| 2024-01-11 | 9.12 | 9.15 | 8.86 | 9.07 | 36.2M |
| 2024-01-10 | 8.98 | 9.16 | 8.93 | 9.08 | 43.5M |
| 2024-01-09 | 8.80 | 8.95 | 8.71 | 8.93 | 22.5M |
| 2024-01-08 | 8.66 | 8.90 | 8.59 | 8.89 | 44.5M |
| 2024-01-05 | 8.28 | 8.62 | 8.26 | 8.57 | 36.6M |
| 2024-01-04 | 8.10 | 8.28 | 8.09 | 8.24 | 16.7M |
| 2024-01-03 | 8.08 | 8.20 | 8.06 | 8.09 | 18.2M |
| 2024-01-02 | 8.27 | 8.30 | 8.08 | 8.13 | 22.0M |