2,881.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,840.00 | 1,843.00 | 1,837.00 | 1,840.00 | 0.0M |
| 2022-12-29 | 1,810.00 | 1,848.00 | 1,810.00 | 1,848.00 | 0.0M |
| 2022-12-28 | 1,824.00 | 1,824.00 | 1,814.00 | 1,814.00 | 0.0M |
| 2022-12-27 | 1,844.00 | 1,844.00 | 1,810.00 | 1,810.00 | 0.0M |
| 2022-12-23 | 1,820.00 | 1,824.00 | 1,820.00 | 1,824.00 | 0.0M |
| 2022-12-22 | 1,839.00 | 1,839.00 | 1,828.00 | 1,828.00 | 0.0M |
| 2022-12-21 | 1,813.00 | 1,832.00 | 1,803.00 | 1,832.00 | 0.0M |
| 2022-12-20 | 1,774.00 | 1,807.00 | 1,774.00 | 1,807.00 | 0.0M |
| 2022-12-19 | 1,786.00 | 1,800.00 | 1,773.00 | 1,789.00 | 0.0M |
| 2022-12-16 | 1,790.00 | 1,796.00 | 1,772.00 | 1,792.00 | 0.0M |
| 2022-12-15 | 1,817.00 | 1,817.00 | 1,792.00 | 1,800.00 | 0.0M |
| 2022-12-14 | 1,825.00 | 1,835.00 | 1,824.00 | 1,835.00 | 0.0M |
| 2022-12-13 | 1,805.00 | 1,843.00 | 1,791.00 | 1,833.00 | 0.0M |
| 2022-12-12 | 1,767.00 | 1,800.00 | 1,767.00 | 1,795.00 | 0.0M |
| 2022-12-09 | 1,780.00 | 1,780.00 | 1,763.00 | 1,767.00 | 0.0M |
| 2022-12-08 | 1,780.00 | 1,780.00 | 1,766.00 | 1,766.00 | 0.0M |
| 2022-12-07 | 1,776.00 | 1,786.00 | 1,771.00 | 1,786.00 | 0.0M |
| 2022-12-06 | 1,780.00 | 1,791.00 | 1,777.00 | 1,782.00 | 0.0M |
| 2022-12-05 | 1,798.00 | 1,818.00 | 1,795.00 | 1,795.00 | 0.0M |
| 2022-12-02 | 1,818.00 | 1,818.00 | 1,789.00 | 1,790.00 | 0.0M |
| 2022-12-01 | 1,821.00 | 1,821.00 | 1,803.00 | 1,816.00 | 0.0M |
| 2022-11-30 | 1,790.00 | 1,810.00 | 1,786.00 | 1,787.00 | 0.0M |
| 2022-11-29 | 1,779.00 | 1,792.00 | 1,779.00 | 1,792.00 | 0.0M |
| 2022-11-28 | 1,792.00 | 1,792.00 | 1,782.00 | 1,792.00 | 0.0M |
| 2022-11-25 | 1,809.00 | 1,814.00 | 1,795.00 | 1,814.00 | 0.0M |
| 2022-11-24 | 1,775.00 | 1,809.00 | 1,774.00 | 1,809.00 | 0.0M |
| 2022-11-23 | 1,783.00 | 1,791.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2022-11-22 | 1,770.00 | 1,780.00 | 1,770.00 | 1,777.00 | 0.0M |
| 2022-11-21 | 1,752.00 | 1,758.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2022-11-18 | 1,774.00 | 1,779.00 | 1,755.00 | 1,762.00 | 0.0M |
| 2022-11-17 | 1,784.00 | 1,784.00 | 1,756.00 | 1,769.00 | 0.0M |
| 2022-11-16 | 1,815.00 | 1,822.00 | 1,793.00 | 1,805.00 | 0.0M |
| 2022-11-15 | 1,813.00 | 1,841.00 | 1,793.00 | 1,829.00 | 0.0M |
| 2022-11-14 | 1,760.00 | 1,810.00 | 1,754.00 | 1,799.00 | 0.0M |
| 2022-11-10 | 1,696.00 | 1,751.00 | 1,683.00 | 1,746.00 | 0.0M |
| 2022-11-09 | 1,698.00 | 1,711.00 | 1,698.00 | 1,699.00 | 0.0M |
| 2022-11-08 | 1,675.00 | 1,703.00 | 1,667.00 | 1,703.00 | 0.0M |
| 2022-11-07 | 1,660.00 | 1,693.00 | 1,658.00 | 1,679.00 | 0.0M |
| 2022-11-04 | 1,637.00 | 1,672.00 | 1,637.00 | 1,666.00 | 0.0M |
| 2022-11-03 | 1,601.00 | 1,617.00 | 1,600.00 | 1,617.00 | 0.0M |
| 2022-11-02 | 1,599.00 | 1,633.00 | 1,599.00 | 1,633.00 | 0.0M |
| 2022-10-31 | 1,565.00 | 1,589.00 | 1,565.00 | 1,589.00 | 0.0M |
| 2022-10-28 | 1,544.00 | 1,569.00 | 1,541.00 | 1,565.00 | 0.0M |
| 2022-10-27 | 1,530.00 | 1,562.00 | 1,530.00 | 1,559.00 | 0.0M |
| 2022-10-26 | 1,495.00 | 1,547.00 | 1,495.00 | 1,543.00 | 0.0M |
| 2022-10-25 | 1,499.00 | 1,500.00 | 1,478.00 | 1,483.00 | 0.0M |
| 2022-10-24 | 1,484.00 | 1,500.00 | 1,481.00 | 1,483.00 | 0.0M |
| 2022-10-21 | 1,465.00 | 1,475.00 | 1,462.00 | 1,463.00 | 0.0M |
| 2022-10-20 | 1,447.00 | 1,483.00 | 1,446.00 | 1,477.00 | 0.0M |
| 2022-10-19 | 1,474.00 | 1,475.00 | 1,452.00 | 1,459.00 | 0.0M |
| 2022-10-18 | 1,482.00 | 1,492.00 | 1,480.00 | 1,485.00 | 0.0M |
| 2022-10-17 | 1,453.00 | 1,470.00 | 1,443.00 | 1,470.00 | 0.0M |
| 2022-10-14 | 1,459.00 | 1,460.00 | 1,436.00 | 1,447.00 | 0.0M |
| 2022-10-13 | 1,411.00 | 1,411.00 | 1,395.00 | 1,410.00 | 0.0M |
| 2022-10-12 | 1,445.00 | 1,445.00 | 1,426.00 | 1,435.00 | 0.0M |
| 2022-10-11 | 1,429.00 | 1,453.00 | 1,416.00 | 1,440.00 | 0.0M |
| 2022-10-10 | 1,455.00 | 1,455.00 | 1,435.00 | 1,435.00 | 0.0M |
| 2022-10-07 | 1,468.00 | 1,474.00 | 1,462.00 | 1,462.00 | 0.0M |
| 2022-10-06 | 1,501.00 | 1,505.00 | 1,473.00 | 1,473.00 | 0.0M |
| 2022-10-05 | 1,498.00 | 1,501.00 | 1,476.00 | 1,476.00 | 0.0M |
| 2022-10-04 | 1,463.00 | 1,500.00 | 1,463.00 | 1,502.00 | 0.0M |
| 2022-10-03 | 1,431.00 | 1,451.00 | 1,405.00 | 1,451.00 | 0.0M |
| 2022-09-30 | 1,453.00 | 1,454.00 | 1,431.00 | 1,431.00 | 0.0M |
| 2022-09-29 | 1,503.00 | 1,503.00 | 1,440.00 | 1,446.00 | 0.0M |
| 2022-09-28 | 1,487.00 | 1,502.00 | 1,478.00 | 1,502.00 | 0.0M |
| 2022-09-27 | 1,505.00 | 1,525.00 | 1,505.00 | 1,516.00 | 0.0M |
| 2022-09-26 | 1,488.00 | 1,504.00 | 1,473.00 | 1,495.00 | 0.0M |
| 2022-09-23 | 1,560.00 | 1,560.00 | 1,509.00 | 1,509.00 | 0.0M |
| 2022-09-22 | 1,542.00 | 1,575.00 | 1,540.00 | 1,573.00 | 0.0M |
| 2022-09-21 | 1,546.00 | 1,570.00 | 1,544.00 | 1,565.00 | 0.0M |
| 2022-09-20 | 1,593.00 | 1,602.00 | 1,558.00 | 1,557.00 | 0.0M |
| 2022-09-19 | 1,543.00 | 1,589.00 | 1,543.00 | 1,581.00 | 0.0M |
| 2022-09-16 | 1,576.00 | 1,576.00 | 1,530.00 | 1,543.00 | 0.0M |
| 2022-09-15 | 1,556.00 | 1,585.00 | 1,547.00 | 1,585.00 | 0.0M |
| 2022-09-14 | 1,503.00 | 1,555.00 | 1,503.00 | 1,547.00 | 0.0M |
| 2022-09-13 | 1,599.00 | 1,600.00 | 1,523.00 | 1,527.00 | 0.0M |
| 2022-09-12 | 1,579.00 | 1,590.00 | 1,554.00 | 1,590.00 | 0.0M |
| 2022-09-09 | 1,526.00 | 1,568.00 | 1,526.00 | 1,568.00 | 0.0M |
| 2022-09-08 | 1,530.00 | 1,536.00 | 1,500.00 | 1,518.00 | 0.0M |
| 2022-09-07 | 1,504.00 | 1,522.00 | 1,481.00 | 1,522.00 | 0.0M |
| 2022-09-06 | 1,557.00 | 1,557.00 | 1,496.00 | 1,501.00 | 0.0M |
| 2022-09-05 | 1,534.00 | 1,545.00 | 1,525.00 | 1,538.00 | 0.0M |
| 2022-09-02 | 1,510.00 | 1,550.00 | 1,510.00 | 1,550.00 | 0.0M |
| 2022-09-01 | 1,564.00 | 1,564.00 | 1,510.00 | 1,510.00 | 0.0M |
| 2022-08-31 | 1,578.00 | 1,599.00 | 1,560.00 | 1,581.00 | 0.0M |
| 2022-08-30 | 1,622.00 | 1,623.00 | 1,582.00 | 1,582.00 | 0.0M |
| 2022-08-29 | 1,614.00 | 1,626.00 | 1,611.00 | 1,626.00 | 0.0M |
| 2022-08-26 | 1,671.00 | 1,671.00 | 1,655.00 | 1,655.00 | 0.0M |
| 2022-08-25 | 1,687.00 | 1,701.00 | 1,681.00 | 1,683.00 | 0.0M |
| 2022-08-24 | 1,690.00 | 1,696.00 | 1,675.00 | 1,676.00 | 0.0M |
| 2022-08-23 | 1,700.00 | 1,718.00 | 1,700.00 | 1,718.00 | 0.0M |
| 2022-08-22 | 1,711.00 | 1,711.00 | 1,684.00 | 1,687.00 | 0.0M |
| 2022-08-19 | 1,736.00 | 1,736.00 | 1,724.00 | 1,732.00 | 0.0M |
| 2022-08-18 | 1,729.00 | 1,758.00 | 1,729.00 | 1,758.00 | 0.0M |
| 2022-08-17 | 1,780.00 | 1,781.00 | 1,732.00 | 1,732.00 | 0.0M |
| 2022-08-16 | 1,785.00 | 1,814.00 | 1,785.00 | 1,787.00 | 0.0M |
| 2022-08-12 | 1,774.00 | 1,787.00 | 1,774.00 | 1,785.00 | 0.0M |
| 2022-08-11 | 1,763.00 | 1,770.00 | 1,756.00 | 1,770.00 | 0.0M |
| 2022-08-10 | 1,727.00 | 1,747.00 | 1,722.00 | 1,747.00 | 0.0M |
| 2022-08-09 | 1,760.00 | 1,760.00 | 1,740.00 | 1,740.00 | 0.0M |
| 2022-08-08 | 1,710.00 | 1,753.00 | 1,710.00 | 1,753.00 | 0.0M |
| 2022-08-05 | 1,740.00 | 1,750.00 | 1,711.00 | 1,713.00 | 0.0M |
| 2022-08-04 | 1,737.00 | 1,749.00 | 1,728.00 | 1,728.00 | 0.0M |
| 2022-08-03 | 1,759.00 | 1,761.00 | 1,739.00 | 1,739.00 | 0.0M |
| 2022-08-02 | 1,770.00 | 1,778.00 | 1,761.00 | 1,761.00 | 0.0M |
| 2022-08-01 | 1,768.00 | 1,787.00 | 1,768.00 | 1,787.00 | 0.0M |
| 2022-07-29 | 1,735.00 | 1,768.00 | 1,735.00 | 1,768.00 | 0.0M |
| 2022-07-28 | 1,718.00 | 1,725.00 | 1,705.00 | 1,710.00 | 0.0M |
| 2022-07-27 | 1,701.00 | 1,701.00 | 1,686.00 | 1,699.00 | 0.0M |
| 2022-07-26 | 1,728.00 | 1,728.00 | 1,706.00 | 1,712.00 | 0.0M |
| 2022-07-25 | 1,739.00 | 1,749.00 | 1,728.00 | 1,728.00 | 0.0M |
| 2022-07-22 | 1,740.00 | 1,757.00 | 1,740.00 | 1,752.00 | 0.0M |
| 2022-07-21 | 1,740.00 | 1,740.00 | 1,719.00 | 1,722.00 | 0.0M |
| 2022-07-20 | 1,743.00 | 1,743.00 | 1,721.00 | 1,731.00 | 0.0M |
| 2022-07-19 | 1,706.00 | 1,718.00 | 1,696.00 | 1,718.00 | 0.0M |
| 2022-07-18 | 1,692.00 | 1,705.00 | 1,692.00 | 1,704.00 | 0.0M |
| 2022-07-15 | 1,654.00 | 1,669.00 | 1,654.00 | 1,669.00 | 0.0M |
| 2022-07-14 | 1,705.00 | 1,705.00 | 1,643.00 | 1,647.00 | 0.0M |
| 2022-07-13 | 1,696.00 | 1,721.00 | 1,691.00 | 1,701.00 | 0.0M |
| 2022-07-12 | 1,744.00 | 1,744.00 | 1,717.00 | 1,717.00 | 0.0M |
| 2022-07-11 | 1,769.00 | 1,769.00 | 1,762.00 | 1,766.00 | 0.0M |
| 2022-07-08 | 1,749.00 | 1,785.00 | 1,743.00 | 1,784.00 | 0.0M |
| 2022-07-07 | 1,718.00 | 1,757.00 | 1,718.00 | 1,757.00 | 0.0M |
| 2022-07-06 | 1,681.00 | 1,709.00 | 1,681.00 | 1,701.00 | 0.0M |
| 2022-07-05 | 1,750.00 | 1,750.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2022-07-04 | 1,740.00 | 1,747.00 | 1,719.00 | 1,732.00 | 0.0M |
| 2022-07-01 | 1,730.00 | 1,755.00 | 1,730.00 | 1,730.00 | 0.0M |
| 2022-06-30 | 1,756.00 | 1,758.00 | 1,739.00 | 1,745.00 | 0.0M |
| 2022-06-29 | 1,769.00 | 1,781.00 | 1,760.00 | 1,776.00 | 0.0M |
| 2022-06-28 | 1,768.00 | 1,787.00 | 1,768.00 | 1,784.00 | 0.0M |
| 2022-06-27 | 1,747.00 | 1,764.00 | 1,745.00 | 1,764.00 | 0.0M |
| 2022-06-24 | 1,719.00 | 1,737.00 | 1,715.00 | 1,737.00 | 0.0M |
| 2022-06-23 | 1,730.00 | 1,738.00 | 1,703.00 | 1,703.00 | 0.0M |
| 2022-06-22 | 1,735.00 | 1,743.00 | 1,721.00 | 1,733.00 | 0.0M |
| 2022-06-21 | 1,741.00 | 1,765.00 | 1,738.00 | 1,764.00 | 0.0M |
| 2022-06-20 | 1,729.00 | 1,746.00 | 1,728.00 | 1,734.00 | 0.0M |
| 2022-06-17 | 1,696.00 | 1,719.00 | 1,684.00 | 1,699.00 | 0.0M |
| 2022-06-15 | 1,729.00 | 1,730.00 | 1,700.00 | 1,729.00 | 0.0M |
| 2022-06-14 | 1,708.00 | 1,720.00 | 1,704.00 | 1,718.00 | 0.0M |
| 2022-06-13 | 1,709.00 | 1,722.00 | 1,694.00 | 1,699.00 | 0.0M |
| 2022-06-10 | 1,769.00 | 1,772.00 | 1,749.00 | 1,749.00 | 0.0M |
| 2022-06-09 | 1,808.00 | 1,818.00 | 1,786.00 | 1,789.00 | 0.0M |
| 2022-06-08 | 1,853.00 | 1,853.00 | 1,806.00 | 1,806.00 | 0.0M |
| 2022-06-07 | 1,856.00 | 1,856.00 | 1,848.00 | 1,850.00 | 0.0M |
| 2022-06-06 | 1,852.00 | 1,874.00 | 1,850.00 | 1,874.00 | 0.0M |
| 2022-06-03 | 1,878.00 | 1,878.00 | 1,871.00 | 1,836.00 | 0.0M |
| 2022-06-02 | 1,859.00 | 1,862.00 | 1,848.00 | 1,862.00 | 0.0M |
| 2022-06-01 | 1,858.00 | 1,869.00 | 1,851.00 | 1,858.00 | 0.0M |
| 2022-05-31 | 1,877.00 | 1,878.00 | 1,870.00 | 1,870.00 | 0.0M |
| 2022-05-30 | 1,866.00 | 1,884.00 | 1,861.00 | 1,884.00 | 0.0M |
| 2022-05-27 | 1,862.00 | 1,862.00 | 1,834.00 | 1,841.00 | 0.0M |
| 2022-05-26 | 1,823.00 | 1,853.00 | 1,823.00 | 1,853.00 | 0.0M |
| 2022-05-25 | 1,848.00 | 1,848.00 | 1,831.00 | 1,832.00 | 0.0M |
| 2022-05-24 | 1,844.00 | 1,861.00 | 1,831.00 | 1,831.00 | 0.0M |
| 2022-05-23 | 1,839.00 | 1,857.00 | 1,836.00 | 1,857.00 | 0.0M |
| 2022-05-20 | 1,815.00 | 1,822.00 | 1,810.00 | 1,815.00 | 0.0M |
| 2022-05-19 | 1,783.00 | 1,800.00 | 1,780.00 | 1,790.00 | 0.0M |
| 2022-05-18 | 1,831.00 | 1,845.00 | 1,829.00 | 1,829.00 | 0.0M |
| 2022-05-17 | 1,798.00 | 1,834.00 | 1,798.00 | 1,834.00 | 0.0M |
| 2022-05-16 | 1,788.00 | 1,806.00 | 1,771.00 | 1,771.00 | 0.0M |
| 2022-05-13 | 1,728.00 | 1,791.00 | 1,728.00 | 1,789.00 | 0.0M |
| 2022-05-12 | 1,724.00 | 1,726.00 | 1,679.00 | 1,718.00 | 0.0M |
| 2022-05-11 | 1,750.00 | 1,765.00 | 1,728.00 | 1,744.00 | 0.0M |
| 2022-05-10 | 1,764.00 | 1,764.00 | 1,730.00 | 1,751.00 | 0.0M |
| 2022-05-09 | 1,777.00 | 1,780.00 | 1,749.00 | 1,764.00 | 0.0M |
| 2022-05-06 | 1,781.00 | 1,784.00 | 1,745.00 | 1,758.00 | 0.0M |
| 2022-05-05 | 1,865.00 | 1,870.00 | 1,795.00 | 1,795.00 | 0.0M |
| 2022-05-04 | 1,842.00 | 1,847.00 | 1,830.00 | 1,839.00 | 0.0M |
| 2022-05-02 | 1,877.00 | 1,877.00 | 1,840.00 | 1,847.00 | 0.0M |
| 2022-04-29 | 1,928.00 | 1,930.00 | 1,875.00 | 1,882.00 | 0.0M |
| 2022-04-28 | 1,925.00 | 1,925.00 | 1,901.00 | 1,903.00 | 0.0M |
| 2022-04-27 | 1,919.00 | 1,919.00 | 1,900.00 | 1,902.00 | 0.0M |
| 2022-04-26 | 1,960.00 | 1,965.00 | 1,921.00 | 1,921.00 | 0.0M |
| 2022-04-25 | 1,962.00 | 1,985.00 | 1,938.00 | 1,943.00 | 0.0M |
| 2022-04-22 | 2,045.00 | 2,045.00 | 2,001.00 | 2,001.00 | 0.0M |
| 2022-04-21 | 2,085.00 | 2,086.00 | 2,055.00 | 2,055.00 | 0.0M |
| 2022-04-20 | 2,104.00 | 2,108.00 | 2,086.00 | 2,076.00 | 0.0M |
| 2022-04-19 | 2,108.00 | 2,108.00 | 2,072.00 | 2,096.00 | 0.0M |
| 2022-04-14 | 2,111.00 | 2,111.00 | 2,111.00 | 2,111.00 | 0.0M |
| 2022-04-13 | 2,124.00 | 2,124.00 | 2,113.00 | 2,116.00 | 0.0M |
| 2022-04-12 | 2,119.00 | 2,119.00 | 2,114.00 | 2,114.00 | 0.0M |
| 2022-04-11 | 2,103.00 | 2,120.00 | 2,103.00 | 2,120.00 | 0.0M |
| 2022-04-08 | 2,102.00 | 2,102.00 | 2,088.00 | 2,088.00 | 0.0M |
| 2022-04-07 | 2,109.00 | 2,114.00 | 2,087.00 | 2,087.00 | 0.0M |
| 2022-04-06 | 2,113.00 | 2,125.00 | 2,100.00 | 2,115.00 | 0.0M |
| 2022-04-05 | 2,177.00 | 2,177.00 | 2,141.00 | 2,141.00 | 0.0M |
| 2022-04-04 | 2,185.00 | 2,185.00 | 2,169.00 | 2,178.00 | 0.0M |
| 2022-04-01 | 2,168.00 | 2,168.00 | 2,168.00 | 2,168.00 | 0.0M |
| 2022-03-31 | 2,191.00 | 2,192.00 | 2,164.00 | 2,167.00 | 0.0M |
| 2022-03-30 | 2,188.00 | 2,190.00 | 2,179.00 | 2,190.00 | 0.0M |
| 2022-03-29 | 2,154.00 | 2,190.00 | 2,154.00 | 2,190.00 | 0.0M |