168.70
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 195.70 | 197.30 | 194.50 | 194.50 | 0.0M |
| 2024-12-27 | 193.00 | 196.80 | 192.80 | 195.70 | 0.0M |
| 2024-12-23 | 190.70 | 193.50 | 190.50 | 192.20 | 0.0M |
| 2024-12-20 | 189.90 | 191.40 | 188.00 | 190.60 | 0.0M |
| 2024-12-19 | 192.10 | 192.10 | 189.30 | 189.90 | 0.0M |
| 2024-12-18 | 192.30 | 194.90 | 192.30 | 192.40 | 0.0M |
| 2024-12-17 | 193.10 | 193.60 | 192.00 | 192.10 | 0.0M |
| 2024-12-16 | 200.60 | 200.60 | 192.20 | 194.50 | 0.0M |
| 2024-12-13 | 201.20 | 202.00 | 199.70 | 201.40 | 0.0M |
| 2024-12-12 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |
| 2024-12-10 | 203.80 | 204.00 | 202.20 | 202.40 | 0.0M |
| 2024-12-09 | 200.60 | 204.80 | 200.60 | 204.00 | 0.0M |
| 2024-12-06 | 199.50 | 199.90 | 197.00 | 197.10 | 0.0M |
| 2024-12-05 | 196.90 | 199.50 | 196.90 | 199.50 | 0.0M |
| 2024-12-04 | 197.20 | 198.10 | 196.10 | 197.30 | 0.0M |
| 2024-12-03 | 197.40 | 198.30 | 196.60 | 197.60 | 0.0M |
| 2024-12-02 | 194.90 | 198.00 | 194.10 | 197.90 | 0.0M |
| 2024-11-29 | 195.60 | 195.80 | 194.30 | 195.50 | 0.0M |
| 2024-11-28 | 195.20 | 196.00 | 194.80 | 195.80 | 0.0M |
| 2024-11-27 | 194.20 | 195.60 | 192.50 | 194.80 | 0.0M |
| 2024-11-26 | 197.10 | 197.10 | 193.50 | 194.00 | 0.0M |
| 2024-11-25 | 192.90 | 196.50 | 192.80 | 196.50 | 0.0M |
| 2024-11-22 | 194.40 | 194.60 | 191.90 | 193.30 | 0.0M |
| 2024-11-21 | 192.50 | 193.00 | 190.60 | 193.00 | 0.0M |
| 2024-11-20 | 193.40 | 195.10 | 191.80 | 193.00 | 0.0M |
| 2024-11-19 | 196.30 | 197.80 | 192.50 | 194.20 | 0.0M |
| 2024-11-18 | 197.10 | 198.50 | 196.20 | 196.20 | 0.0M |
| 2024-11-15 | 197.40 | 199.60 | 196.70 | 197.60 | 0.0M |
| 2024-11-14 | 197.20 | 198.80 | 195.30 | 197.50 | 0.0M |
| 2024-11-13 | 198.30 | 198.40 | 195.10 | 197.20 | 0.0M |
| 2024-11-12 | 199.40 | 199.40 | 197.30 | 198.20 | 0.0M |
| 2024-11-11 | 202.20 | 203.20 | 199.30 | 199.40 | 0.0M |
| 2024-11-08 | 200.60 | 202.40 | 200.60 | 202.20 | 0.0M |
| 2024-11-07 | 199.00 | 202.80 | 199.00 | 200.00 | 0.0M |
| 2024-11-06 | 199.60 | 202.60 | 197.80 | 197.80 | 0.0M |
| 2024-11-05 | 201.00 | 201.00 | 199.60 | 200.20 | 0.0M |
| 2024-11-04 | 200.80 | 202.80 | 200.00 | 200.80 | 0.0M |
| 2024-11-01 | 200.00 | 200.80 | 198.40 | 200.80 | 0.0M |
| 2024-10-31 | 203.60 | 203.60 | 198.80 | 198.90 | 0.0M |
| 2024-10-30 | 209.00 | 209.00 | 204.00 | 204.20 | 0.0M |
| 2024-10-29 | 210.80 | 210.80 | 205.80 | 208.00 | 0.0M |
| 2024-10-28 | 204.00 | 209.60 | 203.60 | 209.60 | 0.0M |
| 2024-10-25 | 217.00 | 217.00 | 203.40 | 203.60 | 0.0M |
| 2024-10-24 | 204.40 | 218.00 | 204.40 | 216.40 | 0.1M |
| 2024-10-23 | 201.00 | 205.40 | 201.00 | 203.00 | 0.0M |
| 2024-10-22 | 203.00 | 205.20 | 202.20 | 203.00 | 0.0M |
| 2024-10-21 | 205.40 | 206.40 | 203.60 | 204.20 | 0.0M |
| 2024-10-18 | 202.00 | 206.00 | 200.60 | 205.40 | 0.0M |
| 2024-10-17 | 193.10 | 203.20 | 193.10 | 201.20 | 0.0M |
| 2024-10-16 | 194.30 | 197.40 | 194.30 | 195.70 | 0.0M |
| 2024-10-15 | 194.60 | 196.20 | 193.10 | 195.00 | 0.0M |
| 2024-10-14 | 194.70 | 194.90 | 193.00 | 193.00 | 0.0M |
| 2024-10-11 | 194.90 | 196.00 | 194.10 | 194.10 | 0.0M |
| 2024-10-10 | 196.60 | 197.00 | 193.20 | 193.20 | 0.0M |
| 2024-10-09 | 194.90 | 196.90 | 194.90 | 196.00 | 0.0M |
| 2024-10-08 | 195.00 | 195.20 | 193.40 | 194.90 | 0.0M |
| 2024-10-07 | 205.00 | 205.00 | 194.70 | 195.30 | 0.1M |
| 2024-10-04 | 203.00 | 206.20 | 203.00 | 206.20 | 0.0M |
| 2024-10-03 | 205.20 | 205.20 | 201.00 | 201.20 | 0.0M |
| 2024-10-02 | 205.20 | 206.00 | 202.80 | 205.00 | 0.1M |
| 2024-10-01 | 211.40 | 211.60 | 208.00 | 208.00 | 0.0M |
| 2024-09-30 | 211.40 | 211.60 | 208.40 | 210.00 | 0.0M |
| 2024-09-27 | 209.80 | 212.60 | 209.80 | 211.40 | 0.0M |
| 2024-09-26 | 204.60 | 209.40 | 204.60 | 208.20 | 0.0M |
| 2024-09-25 | 202.00 | 204.60 | 201.80 | 203.00 | 0.0M |
| 2024-09-24 | 202.60 | 204.20 | 200.60 | 202.00 | 0.0M |
| 2024-09-23 | 202.60 | 202.60 | 199.90 | 201.00 | 0.0M |
| 2024-09-20 | 213.40 | 213.40 | 202.80 | 204.60 | 0.1M |
| 2024-09-19 | 217.40 | 222.00 | 217.40 | 221.60 | 0.0M |
| 2024-09-18 | 216.40 | 217.40 | 215.00 | 217.00 | 0.0M |
| 2024-09-17 | 213.00 | 216.80 | 213.00 | 216.40 | 0.0M |
| 2024-09-16 | 211.40 | 213.00 | 210.00 | 211.80 | 0.0M |
| 2024-09-13 | 212.20 | 213.40 | 210.60 | 210.60 | 0.0M |
| 2024-09-12 | 211.60 | 214.80 | 211.20 | 211.80 | 0.1M |
| 2024-09-11 | 212.40 | 214.40 | 211.60 | 211.60 | 0.0M |
| 2024-09-10 | 213.00 | 216.00 | 212.00 | 212.60 | 0.0M |
| 2024-09-09 | 211.20 | 213.60 | 211.20 | 213.20 | 0.0M |
| 2024-07-30 | 223.20 | 223.20 | 223.20 | 223.20 | 0.0M |
| 2024-06-12 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0M |
| 2024-06-03 | 214.80 | 214.80 | 214.80 | 214.80 | 0.0M |
| 2024-05-24 | 223.20 | 223.20 | 223.20 | 223.20 | 0.0M |
| 2024-04-19 | 215.80 | 215.80 | 215.80 | 215.80 | 0.0M |
| 2024-04-15 | 227.80 | 227.80 | 227.80 | 227.80 | 0.0M |
| 2024-04-08 | 225.20 | 225.20 | 225.20 | 225.20 | 0.0M |
| 2024-04-05 | 224.20 | 225.60 | 224.00 | 225.60 | 0.0M |
| 2024-03-26 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2024-03-19 | 227.20 | 228.40 | 227.20 | 228.40 | 0.0M |
| 2024-02-15 | 250.00 | 250.00 | 249.20 | 249.20 | 0.0M |
| 2024-02-06 | 248.80 | 248.80 | 248.80 | 248.80 | 0.0M |
| 2024-01-03 | 239.40 | 240.40 | 239.00 | 240.40 | 0.0M |