146.10
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 148.45 | 152.75 | 145.73 | 146.10 | 5.0M |
| 2025-09-26 | 146.31 | 147.00 | 139.25 | 142.93 | 4.9M |
| 2025-09-25 | 139.88 | 148.58 | 138.00 | 144.90 | 6.0M |
| 2025-09-24 | 158.72 | 158.75 | 146.80 | 149.41 | 7.7M |
| 2025-09-23 | 163.42 | 164.05 | 155.26 | 162.26 | 4.8M |
| 2025-09-22 | 167.85 | 176.50 | 159.56 | 164.10 | 6.0M |
| 2025-09-19 | 172.84 | 174.00 | 167.32 | 169.56 | 12.6M |
| 2025-09-18 | 173.10 | 176.70 | 170.70 | 172.31 | 5.3M |
| 2025-09-17 | 163.93 | 167.15 | 157.77 | 164.44 | 3.6M |
| 2025-09-16 | 163.51 | 168.14 | 160.60 | 164.42 | 4.1M |
| 2025-09-15 | 161.50 | 167.92 | 159.51 | 163.98 | 4.3M |
| 2025-09-12 | 160.03 | 164.98 | 158.90 | 161.99 | 3.5M |
| 2025-09-11 | 168.23 | 168.42 | 158.61 | 159.32 | 6.3M |
| 2025-09-10 | 156.10 | 164.06 | 154.58 | 163.96 | 7.5M |
| 2025-09-09 | 149.45 | 151.72 | 147.22 | 149.03 | 4.3M |
| 2025-09-08 | 144.27 | 149.08 | 140.99 | 147.53 | 7.1M |
| 2025-09-05 | 137.90 | 142.57 | 136.24 | 140.82 | 7.2M |
| 2025-09-04 | 138.00 | 141.09 | 132.73 | 134.00 | 14.1M |
| 2025-09-03 | 124.34 | 127.28 | 122.10 | 124.77 | 9.2M |
| 2025-09-02 | 121.91 | 124.59 | 116.16 | 124.27 | 6.4M |
| 2025-08-29 | 130.87 | 131.20 | 121.00 | 123.06 | 5.0M |
| 2025-08-28 | 123.69 | 134.35 | 123.69 | 131.82 | 4.9M |
| 2025-08-27 | 120.73 | 123.98 | 118.64 | 122.73 | 3.4M |
| 2025-08-26 | 115.28 | 121.39 | 115.09 | 120.10 | 3.6M |
| 2025-08-25 | 113.84 | 117.18 | 112.50 | 115.41 | 2.2M |
| 2025-08-22 | 107.39 | 116.35 | 105.86 | 114.04 | 4.8M |
| 2025-08-21 | 105.84 | 111.22 | 105.00 | 110.86 | 3.5M |
| 2025-08-20 | 104.50 | 106.18 | 100.06 | 105.99 | 5.5M |
| 2025-08-19 | 116.29 | 116.74 | 104.79 | 106.30 | 5.4M |
| 2025-08-18 | 116.42 | 119.50 | 114.14 | 118.74 | 3.0M |
| 2025-08-15 | 116.69 | 116.77 | 112.51 | 116.74 | 2.9M |
| 2025-08-14 | 119.45 | 120.46 | 114.57 | 117.33 | 4.4M |
| 2025-08-13 | 128.40 | 128.56 | 116.27 | 121.13 | 4.7M |
| 2025-08-12 | 119.18 | 125.44 | 117.23 | 125.38 | 3.2M |
| 2025-08-11 | 119.71 | 122.80 | 117.50 | 118.57 | 2.4M |
| 2025-08-08 | 120.90 | 121.05 | 118.11 | 120.41 | 2.9M |
| 2025-08-07 | 119.80 | 121.50 | 116.20 | 119.78 | 3.1M |
| 2025-08-06 | 111.17 | 118.41 | 110.10 | 117.34 | 4.5M |
| 2025-08-05 | 114.98 | 115.70 | 108.50 | 110.29 | 3.5M |
| 2025-08-04 | 109.09 | 114.90 | 107.56 | 114.70 | 3.2M |
| 2025-08-01 | 105.48 | 110.11 | 102.81 | 107.56 | 5.7M |
| 2025-07-31 | 117.98 | 118.95 | 110.88 | 111.55 | 5.5M |
| 2025-07-30 | 111.98 | 116.60 | 111.25 | 116.01 | 4.7M |
| 2025-07-29 | 110.00 | 112.67 | 108.52 | 109.38 | 4.6M |
| 2025-07-28 | 104.63 | 108.04 | 103.42 | 107.95 | 4.5M |
| 2025-07-25 | 100.15 | 102.92 | 99.80 | 101.22 | 2.3M |
| 2025-07-24 | 99.90 | 102.29 | 97.21 | 101.17 | 4.2M |
| 2025-07-23 | 92.84 | 98.45 | 92.50 | 98.41 | 4.4M |
| 2025-07-22 | 93.22 | 95.30 | 88.42 | 92.93 | 4.9M |
| 2025-07-21 | 93.28 | 98.43 | 92.91 | 95.74 | 4.5M |
| 2025-07-18 | 98.43 | 98.43 | 91.15 | 93.47 | 7.2M |
| 2025-07-17 | 101.78 | 104.35 | 97.68 | 98.45 | 4.9M |
| 2025-07-16 | 102.50 | 103.38 | 98.31 | 101.19 | 4.0M |
| 2025-07-15 | 101.90 | 103.18 | 99.50 | 102.59 | 3.8M |
| 2025-07-14 | 97.16 | 100.55 | 94.63 | 98.70 | 3.8M |
| 2025-07-11 | 95.41 | 100.13 | 95.30 | 98.52 | 3.2M |
| 2025-07-10 | 97.96 | 98.07 | 91.53 | 97.29 | 5.4M |
| 2025-07-09 | 96.00 | 99.36 | 94.51 | 97.59 | 6.8M |
| 2025-07-08 | 93.30 | 94.81 | 91.40 | 93.36 | 5.5M |
| 2025-07-07 | 91.25 | 92.79 | 89.35 | 92.73 | 3.1M |
| 2025-07-03 | 90.60 | 94.04 | 90.00 | 93.61 | 3.2M |
| 2025-07-02 | 86.22 | 91.03 | 85.02 | 89.37 | 4.7M |
| 2025-07-01 | 90.79 | 91.46 | 84.25 | 87.59 | 7.4M |
| 2025-06-30 | 94.42 | 94.99 | 91.41 | 92.59 | 4.0M |
| 2025-06-27 | 94.34 | 95.08 | 91.81 | 93.49 | 6.2M |
| 2025-06-26 | 92.50 | 95.71 | 91.74 | 95.05 | 5.2M |
| 2025-06-25 | 94.57 | 95.00 | 90.76 | 92.20 | 4.6M |
| 2025-06-24 | 87.13 | 92.20 | 85.32 | 91.92 | 6.4M |
| 2025-06-23 | 84.63 | 85.79 | 81.72 | 84.57 | 7.3M |
| 2025-06-20 | 86.70 | 86.88 | 83.25 | 85.51 | 5.5M |
| 2025-06-18 | 81.81 | 86.84 | 80.60 | 85.59 | 9.8M |
| 2025-06-17 | 78.76 | 80.48 | 77.79 | 79.71 | 6.7M |
| 2025-06-16 | 75.51 | 79.88 | 75.51 | 79.17 | 6.2M |
| 2025-06-13 | 72.49 | 76.44 | 72.03 | 73.49 | 4.6M |
| 2025-06-12 | 71.00 | 77.09 | 70.78 | 74.34 | 6.9M |
| 2025-06-11 | 69.28 | 72.13 | 68.64 | 71.64 | 6.7M |
| 2025-06-10 | 71.33 | 72.31 | 66.75 | 68.53 | 6.9M |
| 2025-06-09 | 73.23 | 74.60 | 70.81 | 71.09 | 6.6M |
| 2025-06-06 | 74.62 | 74.89 | 71.23 | 72.96 | 4.1M |
| 2025-06-05 | 77.12 | 77.78 | 72.35 | 73.00 | 7.6M |
| 2025-06-04 | 73.03 | 77.29 | 69.95 | 76.46 | 11.0M |
| 2025-06-03 | 74.95 | 80.99 | 71.33 | 71.92 | 22.6M |
| 2025-06-02 | 60.21 | 63.42 | 59.88 | 62.65 | 7.2M |
| 2025-05-30 | 62.71 | 63.05 | 59.21 | 60.96 | 4.7M |
| 2025-05-29 | 65.90 | 66.38 | 62.01 | 63.83 | 4.4M |
| 2025-05-28 | 64.46 | 64.50 | 62.54 | 62.71 | 2.3M |
| 2025-05-27 | 64.00 | 65.09 | 62.52 | 63.65 | 3.6M |
| 2025-05-23 | 59.24 | 62.04 | 59.00 | 61.78 | 2.0M |
| 2025-05-22 | 60.26 | 62.53 | 59.09 | 60.78 | 2.8M |
| 2025-05-21 | 61.00 | 63.66 | 59.57 | 60.45 | 3.3M |
| 2025-05-20 | 61.21 | 62.46 | 61.00 | 62.11 | 2.7M |
| 2025-05-19 | 57.23 | 62.06 | 57.21 | 61.96 | 3.6M |
| 2025-05-16 | 59.82 | 60.51 | 59.18 | 60.13 | 2.9M |
| 2025-05-15 | 58.35 | 59.78 | 57.49 | 59.58 | 3.1M |
| 2025-05-14 | 60.39 | 61.44 | 58.57 | 59.79 | 5.9M |
| 2025-05-13 | 55.78 | 60.24 | 55.75 | 59.07 | 6.2M |
| 2025-05-12 | 55.77 | 56.79 | 53.28 | 55.23 | 5.6M |
| 2025-05-09 | 52.20 | 52.87 | 49.67 | 50.80 | 2.8M |
| 2025-05-08 | 49.76 | 51.73 | 49.05 | 51.39 | 5.5M |
| 2025-05-07 | 47.29 | 48.56 | 46.09 | 48.43 | 3.5M |
| 2025-05-06 | 46.81 | 47.88 | 45.65 | 47.67 | 2.9M |
| 2025-05-05 | 47.41 | 49.44 | 47.16 | 48.69 | 2.7M |
| 2025-05-02 | 47.41 | 48.75 | 46.74 | 48.26 | 4.0M |
| 2025-05-01 | 46.22 | 47.17 | 45.15 | 45.54 | 3.9M |
| 2025-04-30 | 40.99 | 43.09 | 40.18 | 43.05 | 3.0M |
| 2025-04-29 | 43.00 | 43.66 | 42.54 | 43.21 | 2.1M |
| 2025-04-28 | 43.97 | 44.00 | 41.77 | 43.04 | 3.2M |
| 2025-04-25 | 41.99 | 44.10 | 41.88 | 43.68 | 2.4M |
| 2025-04-24 | 40.80 | 43.69 | 40.52 | 42.39 | 4.5M |
| 2025-04-23 | 40.74 | 42.47 | 39.71 | 40.49 | 4.4M |
| 2025-04-22 | 35.67 | 37.61 | 35.58 | 37.02 | 4.4M |
| 2025-04-21 | 35.65 | 35.86 | 33.04 | 34.86 | 4.4M |
| 2025-04-17 | 37.16 | 37.77 | 36.16 | 36.63 | 2.4M |
| 2025-04-16 | 36.92 | 38.02 | 36.08 | 37.72 | 2.8M |
| 2025-04-15 | 39.23 | 40.48 | 38.70 | 39.18 | 2.4M |
| 2025-04-14 | 40.83 | 41.53 | 37.93 | 39.10 | 2.8M |
| 2025-04-11 | 37.75 | 38.99 | 37.40 | 38.72 | 2.5M |
| 2025-04-10 | 41.66 | 41.66 | 37.44 | 38.24 | 5.4M |
| 2025-04-09 | 36.30 | 44.28 | 35.31 | 43.27 | 7.2M |
| 2025-04-08 | 38.44 | 39.94 | 34.10 | 35.30 | 6.5M |
| 2025-04-07 | 30.08 | 38.99 | 29.09 | 35.91 | 7.6M |
| 2025-04-04 | 33.99 | 34.10 | 30.82 | 33.30 | 8.4M |
| 2025-04-03 | 38.33 | 39.21 | 37.07 | 37.14 | 6.1M |
| 2025-04-02 | 40.08 | 44.77 | 40.03 | 43.04 | 5.1M |
| 2025-04-01 | 40.00 | 41.73 | 39.03 | 41.72 | 3.7M |
| 2025-03-31 | 38.54 | 40.35 | 37.41 | 40.16 | 5.1M |
| 2025-03-28 | 41.87 | 42.54 | 40.18 | 40.51 | 3.0M |
| 2025-03-27 | 43.47 | 43.57 | 41.31 | 42.43 | 6.3M |
| 2025-03-26 | 48.53 | 48.87 | 44.18 | 44.95 | 4.8M |
| 2025-03-25 | 49.54 | 50.48 | 48.58 | 49.18 | 3.1M |
| 2025-03-24 | 47.67 | 50.75 | 47.60 | 50.53 | 5.6M |
| 2025-03-21 | 44.92 | 46.63 | 43.57 | 46.34 | 3.3M |
| 2025-03-20 | 45.58 | 47.31 | 45.40 | 46.49 | 2.7M |
| 2025-03-19 | 44.61 | 47.53 | 43.95 | 46.77 | 4.6M |
| 2025-03-18 | 46.69 | 47.00 | 43.46 | 44.07 | 5.3M |
| 2025-03-17 | 49.13 | 49.13 | 46.15 | 47.02 | 5.6M |
| 2025-03-14 | 46.49 | 49.20 | 46.21 | 49.15 | 5.1M |
| 2025-03-13 | 46.46 | 47.27 | 43.86 | 44.95 | 4.0M |
| 2025-03-12 | 45.74 | 47.58 | 44.87 | 47.53 | 7.4M |
| 2025-03-11 | 39.38 | 43.87 | 39.20 | 43.36 | 6.3M |
| 2025-03-10 | 41.82 | 42.46 | 38.70 | 39.45 | 6.0M |
| 2025-03-07 | 43.25 | 44.34 | 39.47 | 43.70 | 8.4M |
| 2025-03-06 | 43.58 | 43.95 | 39.88 | 42.07 | 11.9M |
| 2025-03-05 | 47.21 | 48.51 | 43.90 | 46.73 | 18.9M |
| 2025-03-04 | 49.01 | 55.87 | 48.40 | 54.32 | 11.9M |
| 2025-03-03 | 56.80 | 57.50 | 49.65 | 50.42 | 6.8M |
| 2025-02-28 | 50.54 | 56.26 | 48.51 | 55.18 | 8.9M |
| 2025-02-27 | 62.74 | 62.75 | 52.16 | 52.60 | 7.4M |
| 2025-02-26 | 59.61 | 63.70 | 58.58 | 61.29 | 4.8M |
| 2025-02-25 | 59.01 | 59.20 | 53.90 | 56.97 | 7.2M |
| 2025-02-24 | 64.95 | 65.62 | 58.79 | 60.23 | 8.3M |
| 2025-02-21 | 72.15 | 73.78 | 66.64 | 66.78 | 4.2M |
| 2025-02-20 | 70.75 | 71.91 | 65.08 | 71.28 | 5.4M |
| 2025-02-19 | 74.48 | 75.03 | 70.34 | 71.76 | 3.6M |
| 2025-02-18 | 72.91 | 76.82 | 72.00 | 75.24 | 4.4M |
| 2025-02-14 | 69.52 | 71.06 | 64.93 | 70.70 | 4.9M |
| 2025-02-13 | 71.19 | 75.10 | 69.49 | 70.48 | 3.9M |
| 2025-02-12 | 69.68 | 73.83 | 68.45 | 71.35 | 4.6M |
| 2025-02-11 | 75.00 | 79.41 | 73.50 | 73.56 | 3.5M |
| 2025-02-10 | 78.97 | 80.22 | 76.50 | 77.08 | 4.3M |
| 2025-02-07 | 80.14 | 82.51 | 76.00 | 77.28 | 4.2M |
| 2025-02-06 | 81.41 | 83.43 | 78.00 | 79.64 | 4.7M |
| 2025-02-05 | 77.00 | 80.14 | 74.15 | 79.59 | 4.5M |
| 2025-02-04 | 73.04 | 76.85 | 70.51 | 76.25 | 5.0M |
| 2025-02-03 | 63.80 | 72.57 | 62.51 | 71.81 | 6.9M |
| 2025-01-31 | 67.21 | 76.05 | 66.88 | 70.02 | 9.2M |
| 2025-01-30 | 62.92 | 66.29 | 62.61 | 64.60 | 5.2M |
| 2025-01-29 | 59.40 | 60.81 | 57.23 | 58.79 | 5.7M |
| 2025-01-28 | 59.55 | 60.03 | 54.81 | 58.15 | 8.6M |
| 2025-01-27 | 68.26 | 68.55 | 51.80 | 55.60 | 20.2M |
| 2025-01-24 | 84.65 | 85.34 | 80.34 | 80.47 | 3.3M |
| 2025-01-23 | 83.57 | 85.92 | 82.52 | 84.18 | 3.3M |
| 2025-01-22 | 83.75 | 86.69 | 83.20 | 85.50 | 4.9M |
| 2025-01-21 | 83.75 | 85.56 | 76.12 | 81.52 | 6.2M |
| 2025-01-17 | 77.70 | 82.00 | 75.26 | 80.02 | 6.5M |
| 2025-01-16 | 76.71 | 78.46 | 75.28 | 75.60 | 4.0M |
| 2025-01-15 | 71.50 | 76.00 | 70.63 | 75.48 | 4.5M |
| 2025-01-14 | 70.88 | 71.72 | 68.36 | 69.39 | 3.1M |
| 2025-01-13 | 70.21 | 70.81 | 67.25 | 69.04 | 4.3M |
| 2025-01-10 | 72.31 | 75.29 | 70.72 | 73.80 | 3.8M |
| 2025-01-08 | 74.54 | 74.54 | 69.91 | 73.02 | 3.7M |
| 2025-01-07 | 77.06 | 77.24 | 71.36 | 75.28 | 5.4M |
| 2025-01-06 | 75.42 | 78.80 | 75.02 | 76.64 | 5.7M |
| 2025-01-03 | 71.77 | 73.11 | 69.39 | 72.39 | 2.9M |
| 2025-01-02 | 68.66 | 70.97 | 65.53 | 70.93 | 3.1M |