146.10
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 69.39 | 70.46 | 67.04 | 67.21 | 2.7M |
| 2024-12-30 | 67.67 | 71.06 | 66.94 | 69.60 | 2.3M |
| 2024-12-27 | 71.54 | 71.86 | 67.40 | 69.29 | 2.9M |
| 2024-12-26 | 71.50 | 74.20 | 71.31 | 72.02 | 2.6M |
| 2024-12-24 | 69.75 | 71.70 | 68.82 | 71.22 | 1.6M |
| 2024-12-23 | 69.69 | 70.40 | 67.55 | 68.92 | 2.3M |
| 2024-12-20 | 65.51 | 69.66 | 64.33 | 68.51 | 6.4M |
| 2024-12-19 | 68.46 | 69.74 | 65.54 | 67.04 | 3.1M |
| 2024-12-18 | 71.07 | 71.77 | 64.87 | 66.46 | 4.5M |
| 2024-12-17 | 76.30 | 76.44 | 69.73 | 69.83 | 4.7M |
| 2024-12-16 | 78.19 | 78.97 | 74.40 | 77.25 | 5.2M |
| 2024-12-13 | 71.99 | 76.53 | 70.61 | 75.95 | 6.7M |
| 2024-12-12 | 68.60 | 70.00 | 67.32 | 68.42 | 3.1M |
| 2024-12-11 | 67.91 | 70.36 | 66.53 | 69.46 | 4.5M |
| 2024-12-10 | 68.68 | 68.81 | 63.12 | 66.26 | 3.9M |
| 2024-12-09 | 74.12 | 74.68 | 66.80 | 67.03 | 5.7M |
| 2024-12-06 | 70.66 | 75.32 | 70.00 | 74.23 | 4.6M |
| 2024-12-05 | 69.20 | 72.27 | 66.01 | 70.40 | 5.7M |
| 2024-12-04 | 72.11 | 75.30 | 67.51 | 69.01 | 7.9M |
| 2024-12-03 | 64.45 | 72.30 | 64.00 | 70.69 | 16.6M |
| 2024-12-02 | 49.38 | 49.74 | 47.49 | 47.80 | 6.6M |
| 2024-11-29 | 46.13 | 51.40 | 46.09 | 48.96 | 2.9M |
| 2024-11-27 | 46.78 | 47.23 | 44.81 | 45.71 | 2.8M |
| 2024-11-26 | 47.24 | 48.39 | 45.83 | 46.67 | 2.9M |
| 2024-11-25 | 46.61 | 48.65 | 46.43 | 47.07 | 3.0M |
| 2024-11-22 | 46.63 | 47.65 | 45.80 | 45.84 | 2.1M |
| 2024-11-21 | 44.45 | 47.53 | 44.37 | 46.28 | 3.1M |
| 2024-11-20 | 44.00 | 44.60 | 42.25 | 42.97 | 2.0M |
| 2024-11-19 | 40.18 | 44.22 | 40.12 | 43.94 | 2.2M |
| 2024-11-18 | 40.15 | 41.32 | 39.95 | 40.60 | 2.1M |
| 2024-11-15 | 41.42 | 41.42 | 39.18 | 39.76 | 3.8M |
| 2024-11-14 | 46.00 | 46.45 | 41.61 | 41.90 | 4.1M |
| 2024-11-13 | 47.00 | 47.58 | 45.86 | 45.87 | 1.9M |
| 2024-11-12 | 46.80 | 47.58 | 45.72 | 46.45 | 1.9M |
| 2024-11-11 | 48.33 | 48.94 | 45.14 | 46.48 | 2.2M |
| 2024-11-08 | 47.13 | 48.32 | 46.10 | 48.00 | 2.9M |
| 2024-11-07 | 45.19 | 47.13 | 45.11 | 47.02 | 3.0M |
| 2024-11-06 | 43.83 | 44.82 | 43.07 | 44.35 | 2.6M |
| 2024-11-05 | 40.76 | 42.92 | 40.60 | 41.85 | 2.7M |
| 2024-11-04 | 39.85 | 40.49 | 39.24 | 40.07 | 2.0M |
| 2024-11-01 | 37.95 | 40.86 | 37.95 | 40.43 | 3.5M |
| 2024-10-31 | 39.75 | 39.76 | 36.89 | 37.70 | 3.3M |
| 2024-10-30 | 40.70 | 41.28 | 39.69 | 40.13 | 1.8M |
| 2024-10-29 | 40.32 | 41.92 | 40.23 | 41.70 | 1.7M |
| 2024-10-28 | 39.22 | 40.59 | 38.91 | 40.14 | 1.9M |
| 2024-10-25 | 39.40 | 40.19 | 38.90 | 39.18 | 1.6M |
| 2024-10-24 | 38.60 | 39.31 | 38.01 | 39.01 | 1.4M |
| 2024-10-23 | 39.45 | 40.33 | 38.01 | 38.67 | 2.5M |
| 2024-10-22 | 39.74 | 40.19 | 38.73 | 39.70 | 1.6M |
| 2024-10-21 | 37.46 | 39.95 | 37.24 | 39.93 | 2.5M |
| 2024-10-18 | 37.90 | 39.06 | 37.07 | 37.31 | 1.7M |
| 2024-10-17 | 37.86 | 38.76 | 37.46 | 37.61 | 2.3M |
| 2024-10-16 | 36.82 | 37.50 | 35.82 | 36.99 | 2.0M |
| 2024-10-15 | 38.10 | 38.29 | 35.63 | 36.38 | 3.4M |
| 2024-10-14 | 39.11 | 40.37 | 37.76 | 38.15 | 3.0M |
| 2024-10-11 | 37.06 | 39.00 | 36.60 | 38.26 | 3.1M |
| 2024-10-10 | 34.85 | 37.29 | 34.69 | 37.24 | 2.3M |
| 2024-10-09 | 34.39 | 35.87 | 34.26 | 35.17 | 3.1M |
| 2024-10-08 | 32.83 | 33.80 | 32.50 | 33.71 | 1.6M |
| 2024-10-07 | 32.37 | 33.05 | 31.71 | 32.54 | 1.9M |
| 2024-10-04 | 31.81 | 32.70 | 31.48 | 32.57 | 2.0M |
| 2024-10-03 | 30.15 | 32.46 | 30.06 | 30.89 | 2.3M |
| 2024-10-02 | 29.96 | 30.80 | 29.16 | 30.43 | 1.7M |
| 2024-10-01 | 30.88 | 30.91 | 29.61 | 29.96 | 1.6M |
| 2024-09-30 | 30.94 | 31.98 | 30.42 | 30.80 | 2.7M |
| 2024-09-27 | 31.30 | 31.64 | 30.76 | 31.45 | 1.8M |
| 2024-09-26 | 31.00 | 31.36 | 29.91 | 31.23 | 1.9M |
| 2024-09-25 | 29.90 | 30.95 | 29.58 | 29.82 | 1.8M |
| 2024-09-24 | 29.91 | 29.99 | 28.75 | 29.88 | 1.8M |
| 2024-09-23 | 29.48 | 30.30 | 29.16 | 29.79 | 1.7M |
| 2024-09-20 | 28.85 | 29.36 | 28.31 | 29.18 | 3.5M |
| 2024-09-19 | 28.30 | 29.58 | 28.00 | 28.98 | 2.9M |
| 2024-09-18 | 27.24 | 28.54 | 27.03 | 27.05 | 1.8M |
| 2024-09-17 | 27.90 | 28.48 | 26.96 | 27.24 | 2.1M |
| 2024-09-16 | 28.24 | 28.61 | 27.66 | 27.76 | 1.8M |
| 2024-09-13 | 27.99 | 28.63 | 27.03 | 28.51 | 2.2M |
| 2024-09-12 | 26.55 | 28.34 | 26.31 | 27.77 | 2.8M |
| 2024-09-11 | 25.11 | 27.55 | 25.04 | 26.65 | 3.7M |
| 2024-09-10 | 24.53 | 25.33 | 24.47 | 24.90 | 3.5M |
| 2024-09-09 | 24.79 | 25.34 | 24.24 | 24.26 | 3.0M |
| 2024-09-06 | 27.50 | 27.50 | 24.08 | 24.38 | 7.0M |
| 2024-09-05 | 27.33 | 28.21 | 24.94 | 26.65 | 10.6M |
| 2024-09-04 | 31.48 | 32.06 | 30.60 | 31.30 | 4.0M |
| 2024-09-03 | 34.41 | 34.41 | 31.38 | 31.63 | 3.3M |
| 2024-08-30 | 35.20 | 35.85 | 34.67 | 34.91 | 2.4M |
| 2024-08-29 | 34.00 | 35.95 | 33.88 | 35.20 | 2.0M |
| 2024-08-28 | 34.96 | 35.22 | 33.18 | 34.10 | 1.9M |
| 2024-08-27 | 34.78 | 35.60 | 33.75 | 35.38 | 1.6M |
| 2024-08-26 | 36.50 | 36.50 | 33.93 | 35.21 | 2.8M |
| 2024-08-23 | 35.71 | 36.80 | 35.48 | 36.45 | 3.2M |
| 2024-08-22 | 36.16 | 36.22 | 34.95 | 35.22 | 1.9M |
| 2024-08-21 | 32.00 | 36.11 | 31.84 | 36.08 | 3.7M |
| 2024-08-20 | 31.61 | 32.29 | 31.50 | 32.00 | 2.2M |
| 2024-08-19 | 30.37 | 31.79 | 29.84 | 31.79 | 1.6M |
| 2024-08-16 | 30.11 | 30.70 | 29.90 | 30.42 | 1.2M |
| 2024-08-15 | 29.50 | 30.38 | 29.11 | 30.34 | 1.8M |
| 2024-08-14 | 28.89 | 29.10 | 28.05 | 28.73 | 1.0M |
| 2024-08-13 | 27.91 | 29.01 | 27.60 | 28.67 | 1.4M |
| 2024-08-12 | 27.40 | 28.17 | 27.17 | 27.60 | 1.2M |
| 2024-08-09 | 26.63 | 27.68 | 26.58 | 27.47 | 1.2M |
| 2024-08-08 | 25.62 | 27.18 | 25.05 | 26.87 | 1.4M |
| 2024-08-07 | 25.94 | 26.23 | 24.78 | 24.85 | 1.2M |
| 2024-08-06 | 24.90 | 25.49 | 23.86 | 25.10 | 1.1M |
| 2024-08-05 | 22.50 | 25.57 | 22.50 | 24.60 | 1.8M |
| 2024-08-02 | 25.18 | 26.33 | 24.49 | 25.33 | 2.2M |
| 2024-08-01 | 27.14 | 27.74 | 26.39 | 26.56 | 2.0M |
| 2024-07-31 | 27.24 | 28.12 | 26.55 | 27.75 | 2.3M |
| 2024-07-30 | 27.45 | 27.49 | 25.64 | 25.96 | 2.6M |
| 2024-07-29 | 28.96 | 29.30 | 27.29 | 27.38 | 1.6M |
| 2024-07-26 | 28.80 | 29.28 | 28.34 | 28.58 | 1.1M |
| 2024-07-25 | 29.13 | 29.38 | 27.62 | 28.51 | 2.0M |
| 2024-07-24 | 30.07 | 30.21 | 29.04 | 29.35 | 2.0M |
| 2024-07-23 | 29.31 | 30.92 | 29.10 | 30.57 | 1.7M |
| 2024-07-22 | 29.99 | 30.30 | 28.97 | 29.52 | 1.5M |
| 2024-07-19 | 29.69 | 29.69 | 28.90 | 29.50 | 1.1M |
| 2024-07-18 | 30.96 | 31.09 | 28.54 | 29.57 | 2.4M |
| 2024-07-17 | 32.62 | 33.38 | 30.10 | 30.45 | 4.8M |
| 2024-07-16 | 33.14 | 33.96 | 32.24 | 33.83 | 3.2M |
| 2024-07-15 | 31.25 | 33.87 | 31.11 | 33.09 | 3.6M |
| 2024-07-12 | 30.99 | 31.57 | 30.61 | 30.87 | 1.2M |
| 2024-07-11 | 31.50 | 31.61 | 30.06 | 30.66 | 1.8M |
| 2024-07-10 | 31.33 | 31.66 | 30.82 | 31.21 | 1.1M |
| 2024-07-09 | 31.82 | 32.32 | 31.41 | 31.44 | 1.4M |
| 2024-07-08 | 31.85 | 32.37 | 31.45 | 31.80 | 1.3M |
| 2024-07-05 | 31.55 | 32.17 | 31.36 | 31.63 | 1.0M |
| 2024-07-03 | 31.35 | 32.03 | 31.01 | 31.58 | 0.7M |
| 2024-07-02 | 31.11 | 31.91 | 30.76 | 31.35 | 1.9M |
| 2024-07-01 | 31.24 | 31.34 | 30.14 | 31.22 | 1.8M |
| 2024-06-28 | 31.47 | 32.78 | 31.45 | 31.94 | 4.2M |
| 2024-06-27 | 29.89 | 31.30 | 29.71 | 31.29 | 3.1M |
| 2024-06-26 | 29.24 | 29.84 | 28.79 | 29.71 | 1.5M |
| 2024-06-25 | 29.17 | 30.00 | 28.48 | 29.57 | 2.0M |
| 2024-06-24 | 27.00 | 27.78 | 27.00 | 27.29 | 1.6M |
| 2024-06-21 | 28.14 | 28.14 | 27.02 | 27.49 | 3.5M |
| 2024-06-20 | 29.20 | 29.56 | 27.73 | 28.37 | 1.8M |
| 2024-06-18 | 28.63 | 29.75 | 28.38 | 29.21 | 1.4M |
| 2024-06-17 | 28.95 | 29.07 | 28.20 | 28.58 | 1.5M |
| 2024-06-14 | 28.50 | 29.74 | 28.37 | 28.88 | 1.4M |
| 2024-06-13 | 29.02 | 29.53 | 28.68 | 28.94 | 1.4M |
| 2024-06-12 | 29.00 | 29.60 | 28.83 | 29.08 | 1.9M |
| 2024-06-11 | 28.08 | 28.51 | 27.61 | 28.50 | 1.9M |
| 2024-06-10 | 27.83 | 29.89 | 27.49 | 28.57 | 3.8M |
| 2024-06-07 | 26.28 | 28.00 | 26.10 | 27.15 | 2.9M |
| 2024-06-06 | 26.58 | 26.58 | 25.65 | 25.84 | 1.4M |
| 2024-06-05 | 25.19 | 26.55 | 24.81 | 26.50 | 3.1M |
| 2024-06-04 | 25.00 | 25.00 | 23.94 | 24.68 | 2.0M |
| 2024-06-03 | 26.14 | 26.30 | 24.33 | 25.19 | 3.5M |
| 2024-05-31 | 25.31 | 26.20 | 24.82 | 26.07 | 5.1M |
| 2024-05-30 | 21.40 | 25.88 | 21.40 | 25.69 | 10.8M |
| 2024-05-29 | 20.24 | 20.89 | 20.09 | 20.22 | 4.4M |
| 2024-05-28 | 20.45 | 20.76 | 19.72 | 20.73 | 2.9M |
| 2024-05-24 | 19.31 | 20.15 | 19.13 | 19.97 | 2.4M |
| 2024-05-23 | 20.01 | 20.20 | 18.98 | 19.10 | 1.5M |
| 2024-05-22 | 19.45 | 19.64 | 19.05 | 19.48 | 1.1M |
| 2024-05-21 | 18.72 | 19.43 | 18.54 | 19.25 | 0.8M |
| 2024-05-20 | 18.95 | 19.26 | 18.74 | 19.09 | 1.1M |
| 2024-05-17 | 19.29 | 19.41 | 18.88 | 18.89 | 1.3M |
| 2024-05-16 | 18.84 | 19.45 | 18.72 | 19.10 | 1.8M |
| 2024-05-15 | 18.00 | 18.98 | 17.73 | 18.91 | 1.3M |
| 2024-05-14 | 17.76 | 17.92 | 17.52 | 17.84 | 1.0M |
| 2024-05-13 | 17.68 | 17.85 | 17.29 | 17.76 | 1.8M |
| 2024-05-10 | 17.42 | 17.72 | 17.17 | 17.68 | 1.8M |
| 2024-05-09 | 17.30 | 17.74 | 17.18 | 17.34 | 2.0M |
| 2024-05-08 | 17.03 | 17.37 | 16.98 | 17.31 | 1.7M |
| 2024-05-07 | 17.14 | 17.41 | 16.91 | 17.21 | 2.6M |
| 2024-05-06 | 17.35 | 17.50 | 17.21 | 17.25 | 1.5M |
| 2024-05-03 | 17.73 | 17.82 | 17.16 | 17.18 | 2.1M |
| 2024-05-02 | 17.56 | 17.56 | 16.92 | 17.30 | 1.7M |
| 2024-05-01 | 17.60 | 17.94 | 17.14 | 17.25 | 1.4M |
| 2024-04-30 | 18.29 | 18.70 | 17.78 | 17.87 | 1.8M |
| 2024-04-29 | 18.61 | 18.73 | 18.17 | 18.46 | 1.0M |
| 2024-04-26 | 18.86 | 18.90 | 18.44 | 18.56 | 1.5M |
| 2024-04-25 | 17.64 | 18.19 | 17.42 | 18.17 | 2.2M |
| 2024-04-24 | 18.00 | 18.42 | 17.47 | 17.78 | 1.2M |
| 2024-04-23 | 17.48 | 17.84 | 17.28 | 17.59 | 1.0M |
| 2024-04-22 | 17.10 | 17.44 | 16.97 | 17.32 | 2.4M |
| 2024-04-19 | 17.87 | 17.97 | 16.82 | 16.92 | 2.2M |
| 2024-04-18 | 18.53 | 18.65 | 17.89 | 17.99 | 2.2M |
| 2024-04-17 | 19.46 | 19.64 | 18.41 | 18.59 | 2.0M |
| 2024-04-16 | 19.25 | 19.72 | 19.12 | 19.38 | 2.0M |
| 2024-04-15 | 21.80 | 21.96 | 19.41 | 19.44 | 2.7M |
| 2024-04-12 | 22.63 | 22.81 | 21.40 | 21.44 | 1.4M |
| 2024-04-11 | 21.16 | 23.04 | 20.75 | 23.02 | 2.7M |
| 2024-04-10 | 20.88 | 21.55 | 20.76 | 21.20 | 1.0M |
| 2024-04-09 | 21.99 | 22.25 | 21.26 | 21.34 | 1.0M |
| 2024-04-08 | 21.39 | 21.87 | 21.13 | 21.80 | 1.2M |
| 2024-04-05 | 21.83 | 21.91 | 21.17 | 21.36 | 2.2M |
| 2024-04-04 | 22.68 | 22.70 | 21.58 | 21.64 | 1.6M |
| 2024-04-03 | 21.57 | 22.71 | 21.46 | 22.44 | 1.5M |
| 2024-04-02 | 20.64 | 22.19 | 20.31 | 22.05 | 1.7M |
| 2024-04-01 | 21.19 | 21.60 | 20.73 | 21.26 | 1.4M |
| 2024-03-28 | 21.23 | 21.55 | 20.94 | 21.19 | 1.9M |
| 2024-03-27 | 21.93 | 22.05 | 21.04 | 21.20 | 1.3M |
| 2024-03-26 | 22.50 | 22.79 | 21.52 | 21.66 | 1.4M |
| 2024-03-25 | 21.73 | 22.57 | 21.73 | 22.31 | 1.4M |
| 2024-03-22 | 21.80 | 22.25 | 21.27 | 21.99 | 1.3M |
| 2024-03-21 | 21.20 | 22.56 | 21.19 | 21.62 | 2.5M |
| 2024-03-20 | 19.81 | 20.73 | 19.54 | 20.68 | 1.9M |
| 2024-03-19 | 19.86 | 20.09 | 19.59 | 19.85 | 1.8M |
| 2024-03-18 | 19.49 | 19.91 | 19.02 | 19.85 | 2.3M |
| 2024-03-15 | 19.03 | 19.39 | 18.99 | 19.03 | 3.1M |
| 2024-03-14 | 20.04 | 20.22 | 19.12 | 19.36 | 2.0M |
| 2024-03-13 | 20.52 | 20.80 | 19.85 | 20.30 | 2.2M |
| 2024-03-12 | 20.63 | 20.81 | 20.12 | 20.67 | 1.7M |
| 2024-03-11 | 22.06 | 22.15 | 20.40 | 20.46 | 2.5M |
| 2024-03-08 | 22.58 | 23.83 | 22.18 | 22.22 | 3.0M |
| 2024-03-07 | 21.92 | 22.75 | 21.86 | 22.52 | 1.5M |
| 2024-03-06 | 21.11 | 21.85 | 20.58 | 21.80 | 1.7M |
| 2024-03-05 | 21.30 | 21.51 | 20.49 | 20.78 | 2.0M |
| 2024-03-04 | 22.94 | 22.94 | 21.31 | 21.54 | 2.4M |
| 2024-03-01 | 21.60 | 23.00 | 21.43 | 22.47 | 2.3M |
| 2024-02-29 | 22.52 | 22.69 | 21.06 | 21.54 | 3.5M |
| 2024-02-28 | 23.90 | 23.90 | 22.05 | 22.17 | 5.4M |
| 2024-02-27 | 22.33 | 22.69 | 21.94 | 22.02 | 3.7M |
| 2024-02-26 | 22.68 | 22.85 | 21.93 | 22.31 | 2.6M |
| 2024-02-23 | 23.39 | 23.39 | 22.15 | 22.60 | 1.9M |
| 2024-02-22 | 22.86 | 23.60 | 22.70 | 23.27 | 2.8M |
| 2024-02-21 | 21.10 | 22.03 | 20.72 | 21.97 | 2.4M |
| 2024-02-20 | 21.92 | 22.00 | 20.73 | 21.41 | 2.0M |
| 2024-02-16 | 22.62 | 22.76 | 22.14 | 22.30 | 2.3M |
| 2024-02-15 | 22.64 | 22.64 | 22.08 | 22.51 | 1.0M |
| 2024-02-14 | 22.50 | 23.18 | 22.06 | 22.47 | 2.1M |
| 2024-02-13 | 21.97 | 22.50 | 21.53 | 22.10 | 2.9M |
| 2024-02-12 | 22.90 | 22.99 | 22.25 | 22.47 | 2.7M |
| 2024-02-09 | 21.37 | 22.70 | 21.06 | 22.55 | 3.9M |
| 2024-02-08 | 21.15 | 21.75 | 20.95 | 21.24 | 1.9M |
| 2024-02-07 | 20.84 | 21.15 | 20.23 | 20.98 | 1.6M |
| 2024-02-06 | 21.39 | 21.48 | 20.38 | 20.60 | 2.4M |
| 2024-02-05 | 22.10 | 22.11 | 20.90 | 21.31 | 2.0M |
| 2024-02-02 | 20.40 | 22.00 | 20.28 | 21.85 | 3.1M |
| 2024-02-01 | 20.61 | 20.69 | 20.10 | 20.56 | 1.5M |
| 2024-01-31 | 20.75 | 20.96 | 20.21 | 20.51 | 1.7M |
| 2024-01-30 | 21.04 | 21.19 | 20.74 | 20.98 | 1.9M |
| 2024-01-29 | 20.88 | 21.22 | 20.80 | 21.15 | 1.7M |
| 2024-01-26 | 21.30 | 21.45 | 20.69 | 20.84 | 3.3M |
| 2024-01-25 | 22.10 | 22.17 | 21.32 | 21.54 | 1.4M |
| 2024-01-24 | 21.98 | 22.14 | 21.51 | 21.75 | 1.9M |
| 2024-01-23 | 22.09 | 22.49 | 21.68 | 21.70 | 2.2M |
| 2024-01-22 | 21.03 | 22.07 | 20.85 | 21.99 | 4.1M |
| 2024-01-19 | 19.50 | 20.84 | 19.15 | 20.78 | 4.0M |
| 2024-01-18 | 19.36 | 19.41 | 18.74 | 19.19 | 2.0M |
| 2024-01-17 | 18.77 | 18.88 | 17.97 | 18.75 | 1.0M |
| 2024-01-16 | 18.87 | 19.85 | 18.57 | 18.99 | 2.5M |
| 2024-01-12 | 19.83 | 19.83 | 18.89 | 18.90 | 2.0M |
| 2024-01-11 | 19.60 | 20.03 | 19.31 | 19.80 | 5.5M |
| 2024-01-10 | 20.00 | 20.05 | 19.50 | 19.74 | 1.1M |
| 2024-01-09 | 18.61 | 20.13 | 18.57 | 19.95 | 2.4M |
| 2024-01-08 | 17.53 | 19.11 | 17.36 | 18.85 | 2.3M |
| 2024-01-05 | 18.00 | 18.19 | 17.44 | 17.53 | 1.3M |
| 2024-01-04 | 18.02 | 18.35 | 17.77 | 17.94 | 1.4M |
| 2024-01-03 | 18.14 | 18.31 | 17.91 | 18.09 | 1.4M |
| 2024-01-02 | 19.03 | 19.03 | 18.18 | 18.38 | 1.9M |