Andritz AG

ANDR
🏛️ czech-republic →
1,442.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-20 1,336.00 1,336.00 1,336.00 1,336.00 0.0M
2023-12-19 1,326.50 1,335.50 1,326.50 1,335.50 0.0M
2023-12-12 1,274.50 1,274.50 1,274.50 1,274.50 0.0M
2023-12-06 1,252.00 1,252.00 1,252.00 1,252.00 0.0M
2023-11-27 1,198.50 1,198.50 1,198.50 1,198.50 0.0M
2023-11-20 1,207.00 1,207.00 1,207.00 1,207.00 0.0M
2023-11-15 1,195.50 1,201.00 1,195.50 1,201.00 0.0M
2023-11-03 1,151.00 1,151.00 1,151.00 1,151.00 0.0M
2023-10-23 1,048.50 1,048.50 1,048.50 1,048.50 0.0M
2023-10-20 1,069.50 1,069.50 1,069.50 1,069.50 0.0M
2023-10-18 1,100.00 1,100.00 1,100.00 1,100.00 0.0M
2023-10-09 1,111.50 1,111.50 1,111.50 1,111.50 0.0M
2023-10-03 1,150.00 1,150.00 1,150.00 1,150.00 0.0M
2023-09-20 1,173.00 1,173.00 1,173.00 1,173.00 0.0M
2023-09-19 1,155.50 1,155.50 1,155.50 1,155.50 0.0M
2023-09-06 1,222.50 1,222.50 1,222.50 1,222.50 0.0M
2023-09-05 1,227.50 1,230.00 1,227.50 1,230.00 0.0M
2023-08-30 1,176.00 1,176.00 1,176.00 1,176.00 0.0M
2023-08-16 1,100.00 1,100.00 1,095.00 1,095.00 0.0M
2023-08-15 1,103.50 1,103.50 1,103.50 1,103.50 0.0M
2023-08-08 1,119.00 1,119.00 1,100.00 1,100.00 0.0M
2023-08-03 1,140.00 1,140.00 1,140.00 1,140.00 0.0M
2023-07-13 1,156.00 1,156.00 1,156.00 1,156.00 0.0M
2023-07-12 1,147.00 1,147.00 1,147.00 1,147.00 0.0M
2023-05-25 1,203.00 1,203.00 1,197.00 1,197.00 0.0M
2023-05-24 1,243.00 1,243.00 1,243.00 1,243.00 0.0M
2023-05-16 1,286.00 1,286.00 1,286.00 1,286.00 0.0M
2023-05-15 1,341.00 1,341.00 1,341.00 1,341.00 0.0M
2023-04-05 1,440.50 1,440.50 1,440.50 1,440.50 0.0M
2023-03-02 1,375.00 1,375.00 1,375.00 1,375.00 0.0M
2023-01-10 1,301.00 1,301.00 1,301.00 1,301.00 0.0M