1,134.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,134.50 | 1,134.50 | 1,134.50 | 1,134.50 | 0.0M |
| 2025-09-25 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0M |
| 2025-09-24 | 1,115.00 | 1,115.00 | 1,111.00 | 1,112.50 | 0.0M |
| 2025-09-23 | 1,101.00 | 1,101.00 | 1,091.50 | 1,091.50 | 0.0M |
| 2025-09-22 | 1,110.00 | 1,110.00 | 1,084.00 | 1,097.00 | 0.0M |
| 2025-09-19 | 1,121.50 | 1,121.50 | 1,114.00 | 1,114.00 | 0.0M |
| 2025-09-17 | 1,113.50 | 1,113.50 | 1,113.50 | 1,113.50 | 0.0M |
| 2025-09-16 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0M |
| 2025-09-15 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.0M |
| 2025-09-12 | 1,138.50 | 1,138.50 | 1,135.00 | 1,136.50 | 0.0M |
| 2025-09-03 | 1,137.50 | 1,137.50 | 1,137.50 | 1,137.50 | 0.0M |
| 2025-09-02 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2025-09-01 | 1,154.50 | 1,154.50 | 1,154.50 | 1,154.50 | 0.0M |
| 2025-08-29 | 1,146.00 | 1,161.00 | 1,146.00 | 1,161.00 | 0.0M |
| 2025-08-28 | 1,167.00 | 1,167.00 | 1,162.50 | 1,162.50 | 0.0M |
| 2025-08-25 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0M |
| 2025-08-20 | 1,175.00 | 1,178.00 | 1,175.00 | 1,178.00 | 0.0M |
| 2025-08-18 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2025-08-15 | 1,152.50 | 1,155.00 | 1,152.50 | 1,155.00 | 0.0M |
| 2025-08-13 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0M |
| 2025-08-06 | 1,109.00 | 1,109.00 | 1,105.00 | 1,105.00 | 0.0M |
| 2025-08-05 | 1,114.50 | 1,114.50 | 1,114.50 | 1,114.50 | 0.0M |
| 2025-08-04 | 1,099.00 | 1,099.00 | 1,089.00 | 1,089.00 | 0.0M |
| 2025-08-01 | 1,098.00 | 1,106.00 | 1,095.00 | 1,095.00 | 0.0M |
| 2025-07-31 | 1,111.00 | 1,111.00 | 1,107.50 | 1,107.50 | 0.0M |
| 2025-07-30 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2025-07-29 | 1,155.00 | 1,165.00 | 1,154.50 | 1,154.50 | 0.0M |
| 2025-07-28 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.0M |
| 2025-07-23 | 1,139.00 | 1,147.50 | 1,139.00 | 1,147.50 | 0.0M |
| 2025-07-22 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.0M |
| 2025-07-14 | 1,188.50 | 1,188.50 | 1,155.00 | 1,155.00 | 0.0M |
| 2025-07-03 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0M |
| 2025-07-02 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2025-06-27 | 1,148.50 | 1,148.50 | 1,148.50 | 1,148.50 | 0.0M |
| 2025-06-26 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.0M |
| 2025-06-23 | 1,165.00 | 1,165.00 | 1,148.50 | 1,148.50 | 0.0M |
| 2025-06-20 | 1,140.00 | 1,145.00 | 1,140.00 | 1,145.00 | 0.0M |
| 2025-06-17 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0M |
| 2025-06-16 | 1,051.00 | 1,116.00 | 1,051.00 | 1,116.00 | 0.0M |
| 2025-06-12 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2025-06-06 | 1,069.00 | 1,070.50 | 1,069.00 | 1,070.50 | 0.0M |
| 2025-06-05 | 1,058.50 | 1,073.50 | 1,058.00 | 1,073.50 | 0.0M |
| 2025-06-04 | 1,086.00 | 1,088.50 | 1,077.00 | 1,084.00 | 0.0M |
| 2025-05-30 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.0M |
| 2025-05-28 | 1,180.50 | 1,180.50 | 1,180.50 | 1,180.50 | 0.0M |
| 2025-05-23 | 1,173.50 | 1,173.50 | 1,157.00 | 1,157.00 | 0.0M |
| 2025-05-22 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.0M |
| 2025-05-21 | 1,185.00 | 1,185.00 | 1,165.00 | 1,165.00 | 0.0M |
| 2025-05-20 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.0M |
| 2025-05-19 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.0M |
| 2025-05-16 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0M |
| 2025-05-14 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2025-05-13 | 1,178.00 | 1,178.50 | 1,164.00 | 1,170.00 | 0.0M |
| 2025-05-12 | 1,191.50 | 1,191.50 | 1,191.50 | 1,191.50 | 0.0M |
| 2025-05-09 | 1,165.50 | 1,165.50 | 1,165.00 | 1,165.00 | 0.0M |
| 2025-05-05 | 1,140.00 | 1,140.00 | 1,134.00 | 1,134.00 | 0.0M |
| 2025-05-02 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2025-04-30 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0M |
| 2025-04-29 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2025-04-28 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.0M |
| 2025-04-25 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0M |
| 2025-04-24 | 1,109.50 | 1,109.50 | 1,109.50 | 1,109.50 | 0.0M |
| 2025-04-23 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0M |
| 2025-04-22 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2025-04-17 | 1,075.00 | 1,075.00 | 1,074.50 | 1,074.50 | 0.0M |
| 2025-04-16 | 1,073.00 | 1,073.50 | 1,073.00 | 1,073.50 | 0.0M |
| 2025-04-15 | 1,073.50 | 1,075.50 | 1,073.00 | 1,073.00 | 0.0M |
| 2025-04-14 | 1,069.50 | 1,073.00 | 1,065.50 | 1,068.50 | 0.0M |
| 2025-04-11 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0M |
| 2025-04-09 | 1,047.00 | 1,047.00 | 1,011.00 | 1,011.00 | 0.0M |
| 2025-04-07 | 1,026.00 | 1,047.00 | 1,026.00 | 1,047.00 | 0.0M |
| 2025-04-03 | 1,183.00 | 1,183.00 | 1,145.00 | 1,145.00 | 0.0M |
| 2025-03-31 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0M |
| 2025-03-28 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2025-03-27 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0M |
| 2025-03-26 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0M |
| 2025-03-25 | 1,150.00 | 1,158.00 | 1,150.00 | 1,158.00 | 0.0M |
| 2025-03-20 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.0M |
| 2025-03-19 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2025-03-18 | 1,144.50 | 1,149.50 | 1,137.50 | 1,137.50 | 0.0M |
| 2025-03-17 | 1,119.00 | 1,121.50 | 1,119.00 | 1,121.50 | 0.0M |
| 2025-03-14 | 1,105.00 | 1,115.00 | 1,105.00 | 1,115.00 | 0.0M |
| 2025-03-13 | 1,104.50 | 1,104.50 | 1,104.50 | 1,104.50 | 0.0M |
| 2025-03-11 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-03-10 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.0M |
| 2025-03-07 | 1,106.50 | 1,106.50 | 1,098.50 | 1,098.50 | 0.0M |
| 2025-03-05 | 1,092.00 | 1,112.50 | 1,092.00 | 1,103.00 | 0.0M |
| 2025-03-04 | 1,063.00 | 1,094.50 | 1,063.00 | 1,084.50 | 0.0M |
| 2025-03-03 | 1,059.00 | 1,065.00 | 1,059.00 | 1,065.00 | 0.0M |
| 2025-02-28 | 1,057.50 | 1,057.50 | 1,057.50 | 1,057.50 | 0.0M |
| 2025-02-26 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 0.0M |
| 2025-02-25 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0M |
| 2025-02-21 | 1,000.50 | 1,000.50 | 997.00 | 997.00 | 0.0M |
| 2025-02-20 | 1,000.50 | 1,006.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-02-19 | 1,040.50 | 1,040.50 | 1,028.50 | 1,028.50 | 0.0M |
| 2025-02-18 | 1,026.00 | 1,042.50 | 1,026.00 | 1,042.50 | 0.0M |
| 2025-02-17 | 1,019.50 | 1,019.50 | 1,019.50 | 1,019.50 | 0.0M |
| 2025-02-14 | 1,002.00 | 1,006.00 | 1,002.00 | 1,006.00 | 0.0M |
| 2025-02-11 | 965.80 | 965.80 | 959.80 | 959.80 | 0.0M |
| 2025-02-06 | 1,015.00 | 1,015.00 | 955.80 | 955.80 | 0.0M |
| 2025-02-03 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-01-30 | 993.60 | 993.60 | 993.60 | 993.60 | 0.0M |
| 2025-01-29 | 979.80 | 979.80 | 979.80 | 979.80 | 0.0M |
| 2025-01-28 | 969.20 | 988.00 | 969.20 | 988.00 | 0.0M |
| 2025-01-27 | 991.60 | 991.60 | 990.80 | 990.80 | 0.0M |
| 2025-01-24 | 990.40 | 990.40 | 990.40 | 990.40 | 0.0M |
| 2025-01-17 | 1,001.50 | 1,001.50 | 1,001.50 | 1,001.50 | 0.0M |
| 2025-01-15 | 990.40 | 1,004.00 | 990.40 | 1,004.00 | 0.0M |
| 2025-01-10 | 980.40 | 980.40 | 980.40 | 980.40 | 0.0M |
| 2025-01-09 | 977.00 | 977.00 | 977.00 | 977.00 | 0.0M |
| 2025-01-07 | 974.00 | 977.80 | 974.00 | 977.80 | 0.0M |
| 2025-01-02 | 972.00 | 972.00 | 972.00 | 972.00 | 0.0M |