1,350.00
Last Update: 2025-09-19
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-22 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2021-12-10 | 1,174.60 | 1,174.60 | 1,174.60 | 1,174.60 | 0.0M |
| 2021-12-06 | 1,174.80 | 1,175.00 | 1,174.80 | 1,175.00 | 0.0M |
| 2021-11-29 | 1,175.60 | 1,175.60 | 1,175.60 | 1,175.60 | 0.0M |
| 2021-11-23 | 1,165.20 | 1,165.20 | 1,165.20 | 1,165.20 | 0.0M |
| 2021-11-19 | 1,145.00 | 1,157.00 | 1,145.00 | 1,153.40 | 0.0M |
| 2021-11-18 | 1,150.00 | 1,150.00 | 1,145.80 | 1,145.80 | 0.0M |
| 2021-11-11 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2021-11-08 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0M |
| 2021-11-04 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0M |
| 2021-10-29 | 1,187.60 | 1,187.60 | 1,187.60 | 1,187.60 | 0.0M |
| 2021-10-26 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.0M |
| 2021-10-22 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0M |
| 2021-10-15 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2021-10-14 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2021-10-11 | 1,167.80 | 1,171.00 | 1,167.80 | 1,171.00 | 0.0M |
| 2021-10-07 | 1,181.80 | 1,181.80 | 1,181.80 | 1,181.80 | 0.0M |
| 2021-10-06 | 1,170.00 | 1,170.00 | 1,163.00 | 1,164.00 | 0.0M |
| 2021-10-05 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.0M |
| 2021-09-30 | 1,180.00 | 1,186.00 | 1,180.00 | 1,186.00 | 0.0M |
| 2021-09-20 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0M |
| 2021-09-16 | 1,184.20 | 1,184.20 | 1,184.20 | 1,184.20 | 0.0M |
| 2021-09-14 | 1,213.60 | 1,213.60 | 1,213.60 | 1,213.60 | 0.0M |
| 2021-09-08 | 1,180.00 | 1,181.00 | 1,180.00 | 1,181.00 | 0.0M |
| 2021-09-03 | 1,184.40 | 1,184.40 | 1,184.40 | 1,184.40 | 0.0M |
| 2021-09-02 | 1,187.00 | 1,187.00 | 1,172.60 | 1,172.60 | 0.0M |
| 2021-09-01 | 1,210.20 | 1,210.20 | 1,205.00 | 1,207.20 | 0.0M |
| 2021-08-31 | 1,216.00 | 1,216.00 | 1,187.00 | 1,187.00 | 0.0M |
| 2021-08-27 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2021-08-25 | 1,216.80 | 1,216.80 | 1,212.20 | 1,212.40 | 0.0M |
| 2021-08-24 | 1,223.80 | 1,223.80 | 1,223.80 | 1,223.80 | 0.0M |
| 2021-08-20 | 1,228.60 | 1,228.60 | 1,226.00 | 1,226.20 | 0.0M |
| 2021-08-19 | 1,235.00 | 1,235.00 | 1,230.80 | 1,230.80 | 0.0M |
| 2021-08-18 | 1,280.00 | 1,298.00 | 1,280.00 | 1,298.00 | 0.0M |
| 2021-08-17 | 1,237.00 | 1,238.20 | 1,236.40 | 1,236.40 | 0.0M |
| 2021-08-16 | 1,235.20 | 1,241.60 | 1,234.00 | 1,241.60 | 0.0M |
| 2021-08-12 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0M |
| 2021-08-09 | 1,238.20 | 1,238.20 | 1,238.20 | 1,238.20 | 0.0M |
| 2021-08-05 | 1,235.60 | 1,238.60 | 1,235.60 | 1,238.60 | 0.0M |
| 2021-08-04 | 1,252.00 | 1,252.00 | 1,251.60 | 1,251.60 | 0.0M |
| 2021-07-02 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.0M |
| 2021-06-23 | 1,270.40 | 1,293.00 | 1,150.00 | 1,293.00 | 0.0M |
| 2021-06-10 | 1,273.60 | 1,273.60 | 1,273.60 | 1,273.60 | 0.0M |
| 2021-06-08 | 1,277.20 | 1,277.20 | 1,277.20 | 1,277.20 | 0.0M |
| 2021-05-28 | 1,264.20 | 1,264.20 | 1,264.20 | 1,264.20 | 0.0M |
| 2021-05-25 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2021-05-17 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2021-03-26 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2021-03-18 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.0M |
| 2021-03-17 | 1,260.00 | 1,260.00 | 1,236.20 | 1,236.20 | 0.0M |
| 2021-03-04 | 1,175.40 | 1,175.40 | 1,175.40 | 1,175.40 | 0.0M |
| 2021-03-03 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0M |
| 2021-03-02 | 1,168.60 | 1,168.60 | 1,166.40 | 1,166.40 | 0.0M |
| 2021-03-01 | 1,155.60 | 1,155.60 | 1,155.60 | 1,155.60 | 0.0M |
| 2021-02-26 | 1,155.80 | 1,155.80 | 1,136.40 | 1,136.40 | 0.0M |
| 2021-02-24 | 1,166.40 | 1,167.00 | 1,166.40 | 1,167.00 | 0.0M |
| 2021-02-23 | 1,161.60 | 1,161.60 | 1,161.60 | 1,161.60 | 0.0M |
| 2021-02-22 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0M |
| 2021-02-17 | 1,185.80 | 1,185.80 | 1,185.80 | 1,185.80 | 0.0M |
| 2021-02-16 | 1,192.40 | 1,192.40 | 1,190.00 | 1,190.00 | 0.0M |
| 2021-02-12 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2021-02-11 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2021-02-05 | 1,271.20 | 1,271.20 | 1,271.20 | 1,271.20 | 0.0M |
| 2021-02-02 | 1,271.20 | 1,271.20 | 1,271.20 | 1,271.20 | 0.0M |
| 2021-01-12 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0M |